We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.157 | 0.0045 | 2.95 | 0.1409999 | 0.157 | 0.128 | 0 |
| 1715615700 | 0.1525 | -0.0005 | -0.33 | 0.154 | 0.1585 | 0.1445 | 0 |
| 1715356500 | 0.153 | -0.0075 | -4.67 | 0.1625 | 0.1805 | 0.1485 | 0 |
| 1715270100 | 0.1605 | -0.003 | -1.83 | 0.1655 | 0.1734999 | 0.146 | 0 |
| 1715183700 | 0.1635 | -0.029 | -15.06 | 0.1795 | 0.1835 | 0.1635 | 0 |
| 1715097300 | 0.1925 | 0.0055 | 2.94 | 0.1925 | 0.1955 | 0.176 | 0 |
| 1715010900 | 0.187 | 0.048 | 34.53 | 0.1635 | 0.19 | 0.1615 | 0 |
| 1714751700 | 0.139 | 0.021 | 17.80 | 0.136 | 0.1475 | 0.129 | 0 |
| 1714665300 | 0.118 | -0.1235 | -51.14 | 0.125 | 0.1385 | 0.1035 | 0 |
| 1714492500 | 0.2415 | 0.001 | 0.42 | 0.2495 | 0.264 | 0.238 | 0 |
| 1714406100 | 0.2405 | 0.012 | 5.25 | 0.241 | 0.2445 | 0.2155 | 0 |
| 1714146900 | 0.2285 | 0.0425 | 22.85 | 0.231 | 0.234 | 0.1965 | 0 |
| 1714060500 | 0.186 | -0.003 | -1.59 | 0.171 | 0.193 | 0.168 | 0 |
| 1713974100 | 0.189 | -0.004 | -2.07 | 0.2105 | 0.225 | 0.1865 | 0 |
| 1713887700 | 0.193 | 0.0295 | 18.04 | 0.1719999 | 0.197 | 0.1719999 | 0 |
| 1713801300 | 0.1635 | -0.0145 | -8.15 | 0.1715 | 0.181 | 0.1545 | 0 |
| 1713542100 | 0.178 | -0.0425 | -19.27 | 0.203 | 0.2205 | 0.178 | 0 |
| 1713455700 | 0.2205 | -0.037 | -14.37 | 0.227 | 0.2375 | 0.2054999 | 0 |
| 1713369300 | 0.2575 | -0.027 | -9.49 | 0.2735 | 0.2905 | 0.2535 | 0 |
| 1713282900 | 0.2844999 | 0.0089999 | 3.27 | 0.2635 | 0.2844999 | 0.2565 | 0 |
| 1713196500 | 0.2755 | -0.0095 | -3.33 | 0.276 | 0.292 | 0.261 | 0 |
| 1712937300 | 0.2849999 | -0.037 | -11.49 | 0.334 | 0.34 | 0.2725 | 0 |
| 1712850900 | 0.322 | 0.012 | 3.87 | 0.307 | 0.331 | 0.3 | 0 |
| 1712764500 | 0.31 | -0.005 | -1.59 | 0.334 | 0.339 | 0.2975 | 0 |
| 1712678100 | 0.315 | -0.012 | -3.67 | 0.333 | 0.34 | 0.308 | 0 |
| 1712591700 | 0.327 | -0.013 | -3.82 | 0.34 | 0.342 | 0.312 | 0 |
| 1712332500 | 0.34 | -0.049 | -12.60 | 0.314 | 0.343 | 0.307 | 0 |
| 1712246100 | 0.389 | -0.037 | -8.69 | 0.432 | 0.445 | 0.389 | 0 |
| 1712159700 | 0.426 | 0.038 | 9.79 | 0.402 | 0.429 | 0.394 | 0 |
| 1712073300 | 0.388 | -0.043 | -9.98 | 0.438 | 0.443 | 0.377 | 0 |
| 1711644900 | 0.431 | 0.025 | 6.16 | 0.414 | 0.442 | 0.413 | 0 |
| 1711558500 | 0.406 | -0.028 | -6.45 | 0.412 | 0.423 | 0.386 | 0 |
| 1711472100 | 0.434 | 0.012 | 2.84 | 0.425 | 0.44 | 0.395 | 0 |
| 1711385700 | 0.422 | 0.02 | 4.98 | 0.402 | 0.443 | 0.371 | 0 |
| 1711126500 | 0.402 | -0.032 | -7.37 | 0.42 | 0.43 | 0.386 | 0 |
| 1711040100 | 0.434 | 0.049 | 12.73 | 0.454 | 0.472 | 0.4109999 | 0 |
| 1710953700 | 0.385 | -0.041 | -9.62 | 0.437 | 0.458 | 0.385 | 0 |
| 1710867300 | 0.426 | -0.104 | -19.62 | 0.484 | 0.503 | 0.4089999 | 0 |
| 1710780900 | 0.53 | -0.003 | -0.56 | 0.545 | 0.558 | 0.502 | 0 |
| 1710521700 | 0.533 | 0.009 | 1.72 | 0.484 | 0.541 | 0.475 | 0 |
| 1710435300 | 0.524 | -0.031 | -5.59 | 0.544 | 0.5639999 | 0.52 | 0 |
| 1710348900 | 0.555 | -0.051 | -8.42 | 0.631 | 0.634 | 0.541 | 0 |
| 1710262500 | 0.606 | 0.003 | 0.50 | 0.596 | 0.611 | 0.552 | 0 |
| 1710176100 | 0.603 | -0.104 | -14.71 | 0.641 | 0.672 | 0.583 | 0 |
| 1709916900 | 0.707 | 0.007 | 1.00 | 0.698 | 0.824 | 0.686 | 0 |
| 1709830500 | 0.7 | 0.034 | 5.11 | 0.677 | 0.713 | 0.669 | 0 |
| 1709744100 | 0.666 | 0.046 | 7.42 | 0.65 | 0.72 | 0.65 | 0 |
| 1709657700 | 0.62 | -0.05 | -7.46 | 0.586 | 0.639 | 0.581 | 0 |
| 1709571300 | 0.67 | 0.07 | 11.67 | 0.629 | 0.6919999 | 0.607 | 0 |
| 1709312100 | 0.6 | 0.111 | 22.70 | 0.575 | 0.613 | 0.557 | 0 |
| 1709225700 | 0.489 | 0.086 | 21.34 | 0.404 | 0.5 | 0.402 | 2000 |
| 1709139300 | 0.403 | -0.007 | -1.71 | 0.423 | 0.423 | 0.389 | 0 |
| 1709052900 | 0.4099999 | 0.001 | 0.24 | 0.406 | 0.42 | 0.38 | 0 |
| 1708966500 | 0.4089999 | -0.001 | -0.24 | 0.4109999 | 0.434 | 0.4 | 0 |
| 1708707300 | 0.4099999 | -0.055 | -11.83 | 0.461 | 0.465 | 0.399 | 0 |
| 1708620900 | 0.465 | 0.15 | 47.62 | 0.4 | 0.469 | 0.383 | 0 |
| 1708534500 | 0.315 | -0.006 | -1.87 | 0.318 | 0.324 | 0.308 | 0 |
| 1708448100 | 0.321 | -0.084 | -20.74 | 0.403 | 0.404 | 0.313 | 0 |
| 1708361700 | 0.405 | -0.011 | -2.64 | 0.4069999 | 0.412 | 0.404 | 0 |
| 1708102500 | 0.416 | 0.001 | 0.24 | 0.43 | 0.444 | 0.399 | 0 |
| 1708016100 | 0.415 | 0.002 | 0.48 | 0.444 | 0.456 | 0.4109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
