We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.009 | -0.003 | -25.00 | 0.0345 | 0.0345 | 0.009 | 0 |
| 1715702100 | 0.012 | -0.004 | -25.00 | 0.038 | 0.0385 | 0.0115 | 0 |
| 1715615700 | 0.016 | 0.0015 | 10.34 | 0.0365 | 0.0365 | 0.0135 | 0 |
| 1715356500 | 0.0145 | -0.0005 | -3.33 | 0.038 | 0.038 | 0.0135 | 0 |
| 1715270100 | 0.015 | -0.0025 | -14.29 | 0.04 | 0.04 | 0.015 | 0 |
| 1715183700 | 0.0175 | 0.003 | 20.69 | 0.0385 | 0.0385 | 0.0145 | 0 |
| 1715097300 | 0.0145 | 0.001 | 7.41 | 0.037 | 0.037 | 0.0125 | 0 |
| 1715010900 | 0.0135 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0105 | 0 |
| 1714751700 | 0.0135 | -0.0065 | -32.50 | 0.042 | 0.042 | 0.011 | 0 |
| 1714665300 | 0.02 | -0.003 | -13.04 | 0.045 | 0.045 | 0.0175 | 0 |
| 1714492500 | 0.023 | 0.0025 | 12.20 | 0.0434999 | 0.0434999 | 0.017 | 0 |
| 1714406100 | 0.0205 | -0.0015 | -6.82 | 0.044 | 0.044 | 0.0195 | 0 |
| 1714146900 | 0.022 | -0.001 | -4.35 | 0.044 | 0.0445 | 0.021 | 0 |
| 1714060500 | 0.023 | -0.0025 | -9.80 | 0.0265 | 0.028 | 0.0205 | 0 |
| 1713974100 | 0.0254999 | 0 | 0.00 | 0.049 | 0.0495 | 0.022 | 0 |
| 1713887700 | 0.0254999 | -0.004 | -13.56 | 0.0525 | 0.0525 | 0.0254999 | 0 |
| 1713801300 | 0.0295 | -0.0015 | -4.84 | 0.053 | 0.053 | 0.027 | 0 |
| 1713542100 | 0.031 | 0.0055001 | 21.57 | 0.0525 | 0.0525 | 0.027 | 0 |
| 1713455700 | 0.0254999 | -0.002 | -7.27 | 0.0495 | 0.05 | 0.0254999 | 0 |
| 1713369300 | 0.0275 | -0.008 | -22.54 | 0.059 | 0.0595 | 0.025 | 8000 |
| 1713282900 | 0.0354999 | 0.0014999 | 4.41 | 0.0615 | 0.0625 | 0.0335 | 0 |
| 1713196500 | 0.034 | -0.0075 | -18.07 | 0.063 | 0.063 | 0.0305 | 0 |
| 1712937300 | 0.0415 | 0.0065 | 18.57 | 0.055 | 0.055 | 0.03 | 4000 |
| 1712850900 | 0.035 | 0.001 | 2.94 | 0.057 | 0.057 | 0.033 | 0 |
| 1712764500 | 0.034 | -0.003 | -8.11 | 0.0565 | 0.0565 | 0.031 | 0 |
| 1712678100 | 0.037 | 0.0065 | 21.31 | 0.054 | 0.054 | 0.0305 | 0 |
| 1712591700 | 0.0305 | -0.003 | -8.96 | 0.0555 | 0.056 | 0.0295 | 0 |
| 1712332500 | 0.0335 | 0.0055 | 19.64 | 0.0555 | 0.0555 | 0.031 | 0 |
| 1712246100 | 0.028 | 0.001 | 3.70 | 0.0515 | 0.052 | 0.027 | 0 |
| 1712159700 | 0.027 | -0.001 | -3.57 | 0.0525 | 0.0525 | 0.026 | 0 |
| 1712073300 | 0.028 | 0.0065001 | 30.23 | 0.046 | 0.0465 | 0.0205 | 0 |
| 1711644900 | 0.0214999 | -0.002 | -8.51 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1711558500 | 0.0235 | -0.0025 | -9.62 | 0.0545 | 0.0545 | 0.0235 | 0 |
| 1711472100 | 0.026 | -0.0015 | -5.45 | 0.0515 | 0.052 | 0.026 | 0 |
| 1711385700 | 0.0275 | -0.001 | -3.51 | 0.054 | 0.054 | 0.0265 | 0 |
| 1711126500 | 0.0285 | 0 | 0.00 | 0.0555 | 0.0555 | 0.028 | 0 |
| 1711040100 | 0.0285 | -0.002 | -6.56 | 0.0525 | 0.053 | 0.027 | 0 |
| 1710953700 | 0.0305 | -0.0005 | -1.61 | 0.0345 | 0.0354999 | 0.0295 | 0 |
| 1710867300 | 0.031 | 0.0015 | 5.08 | 0.0325 | 0.037 | 0.03 | 0 |
| 1710780900 | 0.0295 | -0.0005 | -1.67 | 0.057 | 0.057 | 0.0295 | 0 |
| 1710521700 | 0.03 | 0.0025 | 9.09 | 0.053 | 0.053 | 0.0285 | 0 |
| 1710435300 | 0.0275 | -0.002 | -6.78 | 0.0545 | 0.055 | 0.027 | 0 |
| 1710348900 | 0.0295 | -0.002 | -6.35 | 0.0565 | 0.057 | 0.0285 | 0 |
| 1710262500 | 0.0315 | -0.005 | -13.70 | 0.059 | 0.061 | 0.0305 | 0 |
| 1710176100 | 0.0365 | -0.0035 | -8.75 | 0.0645 | 0.065 | 0.0365 | 0 |
| 1709916900 | 0.04 | -0.003 | -6.98 | 0.066 | 0.066 | 0.0385 | 0 |
| 1709830500 | 0.0429999 | -0.004 | -8.51 | 0.049 | 0.0525 | 0.0425 | 0 |
| 1709744100 | 0.047 | -0.0055 | -10.48 | 0.0755 | 0.0755 | 0.046 | 0 |
| 1709657700 | 0.0525 | 0.0045 | 9.38 | 0.0725 | 0.0725 | 0.0495 | 0 |
| 1709571300 | 0.048 | 0.001 | 2.13 | 0.07 | 0.0704999 | 0.0465 | 0 |
| 1709312100 | 0.047 | -0.0025 | -5.05 | 0.0515 | 0.0515 | 0.0465 | 0 |
| 1709225700 | 0.0495 | -0.0275 | -35.71 | 0.092 | 0.0985 | 0.046 | 28300 |
| 1709139300 | 0.077 | 0.0005 | 0.65 | 0.095 | 0.095 | 0.069 | 25000 |
| 1709052900 | 0.0765 | -0.0095 | -11.05 | 0.1115 | 0.1115 | 0.0765 | 0 |
| 1708966500 | 0.0859999 | 0.0089999 | 11.69 | 0.0995 | 0.1 | 0.0805 | 0 |
| 1708707300 | 0.077 | -0.003 | -3.75 | 0.104 | 0.104 | 0.0765 | 0 |
| 1708620900 | 0.08 | -0.01 | -11.11 | 0.1065 | 0.1065 | 0.08 | 0 |
| 1708534500 | 0.09 | -0.003 | -3.23 | 0.1155 | 0.1155 | 0.0864999 | 0 |
| 1708448100 | 0.093 | -0.0055 | -5.58 | 0.121 | 0.1215 | 0.091 | 0 |
| 1708361700 | 0.0985 | -0.0015 | -1.50 | 0.126 | 0.127 | 0.098 | 0 |
| 1708102500 | 0.1 | -0.0095 | -8.68 | 0.126 | 0.1265 | 0.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
