We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.011 | -0.005 | -31.25 | 0.027 | 0.027 | 0.011 | 0 |
| 1715702100 | 0.016 | -0.004 | -20.00 | 0.031 | 0.031 | 0.015 | 0 |
| 1715615700 | 0.02 | 0.0055 | 37.93 | 0.0265 | 0.0265 | 0.014 | 0 |
| 1715356500 | 0.0145 | -0.005 | -25.64 | 0.031 | 0.031 | 0.014 | 0 |
| 1715270100 | 0.0195 | -0.004 | -17.02 | 0.0354999 | 0.036 | 0.0195 | 0 |
| 1715183700 | 0.0235 | 0.003 | 14.63 | 0.0335 | 0.034 | 0.018 | 0 |
| 1715097300 | 0.0205 | -0.006 | -22.64 | 0.0395 | 0.0395 | 0.02 | 0 |
| 1715010900 | 0.0265 | -0.0205 | -43.62 | 0.0565 | 0.057 | 0.026 | 0 |
| 1714751700 | 0.047 | -0.005 | -9.62 | 0.059 | 0.059 | 0.0415 | 0 |
| 1714665300 | 0.052 | -0.002 | -3.70 | 0.0665 | 0.0665 | 0.037 | 0 |
| 1714492500 | 0.054 | 0.0025 | 4.85 | 0.062 | 0.062 | 0.048 | 0 |
| 1714406100 | 0.0515 | -0.006 | -10.43 | 0.07 | 0.07 | 0.0515 | 0 |
| 1714146900 | 0.0575 | -0.012 | -17.27 | 0.0714999 | 0.0714999 | 0.056 | 0 |
| 1714060500 | 0.0695 | 0.005 | 7.75 | 0.0755 | 0.076 | 0.0575 | 0 |
| 1713974100 | 0.0645 | 0.012 | 22.86 | 0.062 | 0.066 | 0.0515 | 0 |
| 1713887700 | 0.0525 | -0.01 | -16.00 | 0.072 | 0.072 | 0.0515 | 0 |
| 1713801300 | 0.0625 | -0.005 | -7.41 | 0.0775 | 0.0775 | 0.059 | 0 |
| 1713542100 | 0.0675 | -0.0095 | -12.34 | 0.0955 | 0.0955 | 0.0675 | 0 |
| 1713455700 | 0.077 | -0.0025 | -3.14 | 0.0895 | 0.0905 | 0.077 | 0 |
| 1713369300 | 0.0795 | 0.004 | 5.30 | 0.0915 | 0.092 | 0.076 | 0 |
| 1713282900 | 0.0755 | -0.0085 | -10.12 | 0.1055 | 0.1075 | 0.0709999 | 5000 |
| 1713196500 | 0.084 | 0.0115 | 15.86 | 0.0815 | 0.0864999 | 0.0714999 | 0 |
| 1712937300 | 0.0725 | -0.0265 | -26.77 | 0.1024999 | 0.103 | 0.0685 | 5000 |
| 1712850900 | 0.099 | 0.0065 | 7.03 | 0.113 | 0.113 | 0.09 | 0 |
| 1712764500 | 0.0925 | 0.0225 | 32.14 | 0.079 | 0.0955 | 0.066 | 0 |
| 1712678100 | 0.07 | 0.013 | 22.81 | 0.0685 | 0.0995 | 0.064 | 0 |
| 1712591700 | 0.057 | -0.01 | -14.93 | 0.0785 | 0.08 | 0.0565 | 0 |
| 1712332500 | 0.067 | 0.0115 | 20.72 | 0.0735 | 0.074 | 0.061 | 0 |
| 1712246100 | 0.0555 | 0.0025 | 4.72 | 0.068 | 0.068 | 0.052 | 0 |
| 1712159700 | 0.053 | 0.0025 | 4.95 | 0.063 | 0.063 | 0.0465 | 0 |
| 1712073300 | 0.0505 | 0.0035 | 7.45 | 0.058 | 0.058 | 0.0475 | 0 |
| 1711644900 | 0.047 | 0.001 | 2.17 | 0.0565 | 0.057 | 0.0445 | 0 |
| 1711558500 | 0.046 | 0.0015 | 3.37 | 0.058 | 0.058 | 0.044 | 0 |
| 1711472100 | 0.0445 | -0.011 | -19.82 | 0.065 | 0.0655 | 0.0425 | 0 |
| 1711385700 | 0.0555 | -0.018 | -24.49 | 0.083 | 0.083 | 0.0555 | 0 |
| 1711126500 | 0.0735 | 0.0045 | 6.52 | 0.0859999 | 0.0859999 | 0.0714999 | 0 |
| 1711040100 | 0.069 | -0.0005 | -0.72 | 0.074 | 0.0745 | 0.06 | 0 |
| 1710953700 | 0.0695 | -0.0035 | -4.79 | 0.0855 | 0.0859999 | 0.0665 | 0 |
| 1710867300 | 0.073 | -0.015 | -17.05 | 0.0864999 | 0.0885 | 0.073 | 0 |
| 1710780900 | 0.088 | 0.01 | 12.82 | 0.0709999 | 0.091 | 0.0709999 | 0 |
| 1710521700 | 0.078 | 0.01 | 14.71 | 0.0755 | 0.0795 | 0.067 | 0 |
| 1710435300 | 0.068 | 0.009 | 15.25 | 0.0709999 | 0.0709999 | 0.0545 | 0 |
| 1710348900 | 0.059 | 0.0015 | 2.61 | 0.068 | 0.0685 | 0.0535 | 0 |
| 1710262500 | 0.0575 | -0.0135 | -19.01 | 0.08 | 0.0805 | 0.0565 | 0 |
| 1710176100 | 0.0709999 | 0.0074999 | 11.81 | 0.081 | 0.081 | 0.067 | 0 |
| 1709916900 | 0.0635 | -0.0085 | -11.81 | 0.0845 | 0.0845 | 0.0565 | 0 |
| 1709830500 | 0.072 | -0.036 | -33.33 | 0.1185 | 0.1205 | 0.0685 | 0 |
| 1709744100 | 0.108 | -0.002 | -1.82 | 0.131 | 0.1315 | 0.1019999 | 0 |
| 1709657700 | 0.11 | 0.0065 | 6.28 | 0.1165 | 0.117 | 0.098 | 0 |
| 1709571300 | 0.1035 | 0.009 | 9.52 | 0.103 | 0.1065 | 0.09 | 0 |
| 1709312100 | 0.0945 | -0.01 | -9.57 | 0.1125 | 0.1125 | 0.094 | 0 |
| 1709225700 | 0.1045 | 0.0065 | 6.63 | 0.1085 | 0.1095 | 0.0905 | 0 |
| 1709139300 | 0.098 | 0.0175 | 21.74 | 0.093 | 0.1 | 0.0795 | 0 |
| 1709052900 | 0.0805 | 0.0005 | 0.63 | 0.093 | 0.093 | 0.0775 | 0 |
| 1708966500 | 0.08 | 0.004 | 5.26 | 0.0875 | 0.089 | 0.0745 | 0 |
| 1708707300 | 0.076 | 0.0015 | 2.01 | 0.084 | 0.0845 | 0.0704999 | 0 |
| 1708620900 | 0.0745 | -0.0175 | -19.02 | 0.099 | 0.099 | 0.0725 | 0 |
| 1708534500 | 0.092 | -0.0015 | -1.60 | 0.104 | 0.104 | 0.09 | 0 |
| 1708448100 | 0.0935 | -0.001 | -1.06 | 0.1075 | 0.1075 | 0.0915 | 0 |
| 1708361700 | 0.0945 | 0.0035 | 3.85 | 0.1065 | 0.107 | 0.0915 | 0 |
| 1708102500 | 0.091 | -0.0045 | -4.71 | 0.1019999 | 0.1045 | 0.0895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
