We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2465 | 0.033 | 15.46 | 0.2285 | 0.264 | 0.2135 | 0 |
| 1715615700 | 0.2135 | -0.0815 | -27.63 | 0.307 | 0.307 | 0.2135 | 0 |
| 1715356500 | 0.295 | 0.051 | 20.90 | 0.2605 | 0.299 | 0.2605 | 0 |
| 1715270100 | 0.244 | 0.0265 | 12.18 | 0.2235 | 0.249 | 0.2015 | 0 |
| 1715183700 | 0.2175 | -0.047 | -17.77 | 0.257 | 0.2725 | 0.2145 | 0 |
| 1715097300 | 0.2645 | 0.05 | 23.31 | 0.213 | 0.2665 | 0.2115 | 0 |
| 1715010900 | 0.2145 | 0.0925 | 75.82 | 0.133 | 0.216 | 0.0995 | 1300 |
| 1714751700 | 0.122 | 0.004 | 3.39 | 0.136 | 0.1424999 | 0.117 | 0 |
| 1714665300 | 0.118 | -0.0085 | -6.72 | 0.129 | 0.178 | 0.1115 | 1300 |
| 1714492500 | 0.1265 | -0.0155 | -10.92 | 0.1525 | 0.1545 | 0.1225 | 0 |
| 1714406100 | 0.1419999 | 0.0064999 | 4.80 | 0.1375 | 0.147 | 0.131 | 0 |
| 1714146900 | 0.1355 | 0.021 | 18.34 | 0.1385 | 0.1435 | 0.1265 | 0 |
| 1714060500 | 0.1145 | -0.016 | -12.26 | 0.137 | 0.1435 | 0.11 | 0 |
| 1713974100 | 0.1305 | -0.0405 | -23.68 | 0.186 | 0.186 | 0.129 | 0 |
| 1713887700 | 0.171 | 0.02 | 13.25 | 0.1645 | 0.1795 | 0.1515 | 0 |
| 1713801300 | 0.151 | 0.002 | 1.34 | 0.1585 | 0.163 | 0.1429999 | 0 |
| 1713542100 | 0.149 | 0.0175 | 13.31 | 0.1255 | 0.149 | 0.1255 | 0 |
| 1713455700 | 0.1315 | 0.0025 | 1.94 | 0.1385 | 0.139 | 0.1085 | 0 |
| 1713369300 | 0.129 | -0.0145 | -10.10 | 0.1409999 | 0.1435 | 0.1245 | 0 |
| 1713282900 | 0.1435 | 0.0185 | 14.80 | 0.118 | 0.153 | 0.1125 | 0 |
| 1713196500 | 0.125 | -0.028 | -18.30 | 0.1655 | 0.1705 | 0.1235 | 0 |
| 1712937300 | 0.153 | 0.0435 | 39.73 | 0.1285 | 0.16 | 0.1285 | 3600 |
| 1712850900 | 0.1095 | -0.012 | -9.88 | 0.1155 | 0.1225 | 0.0985 | 0 |
| 1712764500 | 0.1215 | -0.0555 | -31.36 | 0.1915 | 0.1965 | 0.118 | 3600 |
| 1712678100 | 0.177 | -0.0385 | -17.87 | 0.2155 | 0.216 | 0.121 | 5000 |
| 1712591700 | 0.2155 | 0.0245 | 12.83 | 0.197 | 0.2165 | 0.175 | 4000 |
| 1712332500 | 0.191 | -0.0415 | -17.85 | 0.2175 | 0.2195 | 0.1825 | 0 |
| 1712246100 | 0.2325 | -0.022 | -8.64 | 0.2485 | 0.2535 | 0.214 | 0 |
| 1712159700 | 0.2545 | -0.0225 | -8.12 | 0.2805 | 0.292 | 0.237 | 0 |
| 1712073300 | 0.277 | -0.032 | -10.36 | 0.322 | 0.327 | 0.255 | 0 |
| 1711644900 | 0.309 | -0.021 | -6.36 | 0.349 | 0.349 | 0.298 | 0 |
| 1711558500 | 0.33 | -0.011 | -3.23 | 0.339 | 0.342 | 0.295 | 0 |
| 1711472100 | 0.341 | 0.077 | 29.17 | 0.2834999 | 0.356 | 0.273 | 0 |
| 1711385700 | 0.264 | 0.068 | 34.69 | 0.2075 | 0.264 | 0.176 | 0 |
| 1711126500 | 0.196 | -0.0215 | -9.89 | 0.21 | 0.21 | 0.165 | 0 |
| 1711040100 | 0.2175 | -0.012 | -5.23 | 0.263 | 0.263 | 0.2145 | 0 |
| 1710953700 | 0.2295 | 0.003 | 1.32 | 0.2315 | 0.243 | 0.2175 | 0 |
| 1710867300 | 0.2265 | 0.026 | 12.97 | 0.1985 | 0.228 | 0.192 | 0 |
| 1710780900 | 0.2005 | -0.037 | -15.58 | 0.254 | 0.254 | 0.192 | 0 |
| 1710521700 | 0.2375 | -0.041 | -14.72 | 0.304 | 0.307 | 0.2355 | 0 |
| 1710435300 | 0.2785 | -0.0465 | -14.31 | 0.332 | 0.342 | 0.2755 | 0 |
| 1710348900 | 0.325 | -0.011 | -3.27 | 0.352 | 0.353 | 0.325 | 0 |
| 1710262500 | 0.336 | 0.0525001 | 18.52 | 0.305 | 0.339 | 0.3 | 0 |
| 1710176100 | 0.2834999 | -0.0425 | -13.04 | 0.309 | 0.309 | 0.261 | 0 |
| 1709916900 | 0.326 | 0.0420001 | 14.79 | 0.2915 | 0.366 | 0.2665 | 0 |
| 1709830500 | 0.2839999 | 0.1105 | 63.69 | 0.184 | 0.3 | 0.1655 | 0 |
| 1709744100 | 0.1734999 | 0.0094999 | 5.79 | 0.1555 | 0.1805 | 0.1555 | 0 |
| 1709657700 | 0.164 | -0.013 | -7.34 | 0.183 | 0.186 | 0.1615 | 0 |
| 1709571300 | 0.177 | -0.019 | -9.69 | 0.21 | 0.211 | 0.1705 | 0 |
| 1709312100 | 0.196 | 0.02 | 11.36 | 0.1915 | 0.1965 | 0.1615 | 0 |
| 1709225700 | 0.176 | -0.017 | -8.81 | 0.203 | 0.209 | 0.1715 | 0 |
| 1709139300 | 0.193 | -0.0325 | -14.41 | 0.2315 | 0.2325 | 0.1875 | 0 |
| 1709052900 | 0.2255 | -0.005 | -2.17 | 0.2365 | 0.24 | 0.2 | 0 |
| 1708966500 | 0.2305 | -0.0165 | -6.68 | 0.2545 | 0.2545 | 0.2185 | 0 |
| 1708707300 | 0.247 | -0.0055 | -2.18 | 0.2695 | 0.2695 | 0.241 | 0 |
| 1708620900 | 0.2525 | 0.05 | 24.69 | 0.2235 | 0.2595 | 0.209 | 0 |
| 1708534500 | 0.2025 | -0.0005 | -0.25 | 0.213 | 0.214 | 0.1915 | 0 |
| 1708448100 | 0.203 | -0.0045 | -2.17 | 0.2115 | 0.213 | 0.1965 | 0 |
| 1708361700 | 0.2075 | -0.0165 | -7.37 | 0.22 | 0.22 | 0.1955 | 0 |
| 1708102500 | 0.224 | 0.0105 | 4.92 | 0.235 | 0.235 | 0.209 | 0 |
| 1708016100 | 0.2135 | 0.0165 | 8.38 | 0.2095 | 0.2235 | 0.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
