P1U001 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0165 | -0.022 | -57.14% | 0.039 | 0.039 | 0.011 | 20,000 |
Jun 13 2024 | 0.0385 | -0.0055 | -12.50% | 0.0495 | 0.056 | 0.032 | 30,000 |
Jun 12 2024 | 0.044 | 0.0225 | 104.65% | 0.03 | 0.048 | 0.02 | 0 |
Jun 11 2024 | 0.0215 | -0.0285 | -57.00% | 0.0615 | 0.0615 | 0.0155 | 0 |
Jun 10 2024 | 0.05 | -0.0055 | -9.91% | 0.049 | 0.05 | 0.043 | 0 |
Jun 07 2024 | 0.0555 | -0.04 | -41.88% | 0.0985 | 0.104 | 0.049 | 0 |
Jun 06 2024 | 0.0955 | -0.007 | -6.83% | 0.11 | 0.113 | 0.068 | 0 |
Jun 05 2024 | 0.1025 | 0.0185 | 22.02% | 0.0865 | 0.1115 | 0.0865 | 0 |
Jun 04 2024 | 0.084 | 0.003 | 3.70% | 0.08 | 0.085 | 0.0695 | 0 |
Jun 03 2024 | 0.081 | 0.018 | 28.57% | 0.0695 | 0.082 | 0.064 | 0 |
May 31 2024 | 0.063 | 0.005 | 8.62% | 0.0685 | 0.0685 | 0.055 | 0 |
May 30 2024 | 0.058 | 0.0145 | 33.33% | 0.048 | 0.0625 | 0.041 | 0 |
May 29 2024 | 0.0435 | -0.007 | -13.86% | 0.0505 | 0.0525 | 0.0385 | 0 |
May 28 2024 | 0.0505 | -0.003 | -5.61% | 0.061 | 0.0625 | 0.049 | 0 |
May 27 2024 | 0.0535 | 0.0085 | 18.89% | 0.0505 | 0.0545 | 0.039 | 0 |
May 24 2024 | 0.045 | -0.007 | -13.46% | 0.046 | 0.052 | 0.0445 | 0 |
May 23 2024 | 0.052 | -0.016 | -23.53% | 0.08 | 0.08 | 0.05 | 0 |
May 22 2024 | 0.068 | -0.0005 | -0.73% | 0.078 | 0.079 | 0.0515 | 0 |
May 21 2024 | 0.0685 | -0.0015 | -2.14% | 0.0775 | 0.078 | 0.0515 | 0 |
May 20 2024 | 0.07 | -0.0105 | -13.04% | 0.0835 | 0.0885 | 0.0695 | 0 |
May 17 2024 | 0.0805 | -0.006 | -6.94% | 0.0905 | 0.0905 | 0.078 | 0 |
May 16 2024 | 0.0865 | 0.011 | 14.57% | 0.086 | 0.0865 | 0.0765 | 0 |
May 15 2024 | 0.0755 | 0.0125 | 19.84% | 0.0705 | 0.0865 | 0.0585 | 0 |
May 14 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.079 | 0.051 | 0 |
May 13 2024 | 0.062 | 0.022 | 55.00% | 0.048 | 0.063 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.0015 | 3.90% | 0.0465 | 0.05 | 0.039 | 0 |
May 09 2024 | 0.0385 | 0.00 | 0.00% | 0.039 | 0.04 | 0.0315 | 0 |
May 08 2024 | 0.0385 | 0.006 | 18.46% | 0.0385 | 0.0395 | 0.031 | 0 |
May 07 2024 | 0.0325 | 0.002 | 6.56% | 0.0375 | 0.039 | 0.0305 | 0 |
May 06 2024 | 0.0305 | 0.004 | 15.09% | 0.033 | 0.034 | 0.028 | 0 |
May 03 2024 | 0.0265 | -0.009 | -25.35% | 0.041 | 0.0425 | 0.0265 | 0 |
May 02 2024 | 0.0355 | 0.01 | 39.22% | 0.0285 | 0.038 | 0.0235 | 0 |
Apr 30 2024 | 0.0255 | -0.0015 | -5.56% | 0.0335 | 0.0345 | 0.0235 | 10,000 |
Apr 29 2024 | 0.027 | 0.0155 | 134.78% | 0.0185 | 0.027 | 0.0145 | 0 |
Apr 26 2024 | 0.0115 | -0.002 | -14.81% | 0.0215 | 0.0215 | 0.01 | 0 |
Apr 25 2024 | 0.0135 | 0.0005 | 3.85% | 0.019 | 0.019 | 0.0115 | 10,000 |
Apr 24 2024 | 0.013 | -0.0025 | -16.13% | 0.024 | 0.024 | 0.0105 | 0 |
Apr 23 2024 | 0.0155 | 0.008 | 106.67% | 0.015 | 0.017 | 0.007 | 0 |
Apr 22 2024 | 0.0075 | 0.002 | 36.36% | 0.0125 | 0.013 | 0.005 | 0 |
Apr 19 2024 | 0.0055 | 0.001 | 22.22% | 0.01 | 0.0105 | 0.0035 | 0 |
Apr 18 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
Apr 17 2024 | 0.0045 | 0.001 | 28.57% | 0.009 | 0.009 | 0.0027 | 0 |
Apr 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0027 | 0 |
Apr 15 2024 | 0.0035 | -0.001 | -22.22% | 0.0045 | 0.0055 | 0.0027 | 0 |
Apr 12 2024 | 0.0045 | 0.0018 | 66.67% | 0.009 | 0.0095 | 0.003 | 0 |
Apr 11 2024 | 0.0027 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0022 | 0 |
Apr 10 2024 | 0.0027 | -0.0013 | -32.50% | 0.004 | 0.0055 | 0.0022 | 0 |
Apr 09 2024 | 0.004 | 0.0005 | 14.29% | 0.0095 | 0.0095 | 0.003 | 0 |
Apr 08 2024 | 0.0035 | 0.0005 | 16.67% | 0.0027 | 0.0035 | 0.0027 | 0 |
Apr 05 2024 | 0.003 | -0.0015 | -33.33% | 0.004 | 0.004 | 0.003 | 0 |
Apr 04 2024 | 0.0045 | 0.0005 | 12.50% | 0.01 | 0.01 | 0.0035 | 0 |
Apr 03 2024 | 0.004 | -0.0005 | -11.11% | 0.011 | 0.011 | 0.0035 | 0 |
Apr 02 2024 | 0.0045 | -0.0025 | -35.71% | 0.013 | 0.013 | 0.0045 | 0 |
Mar 28 2024 | 0.007 | -0.0005 | -6.67% | 0.014 | 0.014 | 0.006 | 0 |
Mar 27 2024 | 0.0075 | 0.0025 | 50.00% | 0.005 | 0.0075 | 0.005 | 0 |
Mar 26 2024 | 0.005 | -0.0005 | -9.09% | 0.0115 | 0.0115 | 0.0045 | 0 |
Mar 25 2024 | 0.0055 | -0.001 | -15.38% | 0.0125 | 0.0125 | 0.005 | 0 |
Mar 22 2024 | 0.0065 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0055 | 0 |
Mar 21 2024 | 0.0065 | -0.002 | -23.53% | 0.009 | 0.009 | 0.0065 | 0 |
Mar 20 2024 | 0.0085 | -0.0005 | -5.56% | 0.014 | 0.014 | 0.008 | 0 |
Mar 19 2024 | 0.009 | -0.001 | -10.00% | 0.015 | 0.0155 | 0.0085 | 0 |
Mar 18 2024 | 0.01 | 0.0015 | 17.65% | 0.016 | 0.016 | 0.009 | 0 |