We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.0985 | -0.0165 | -14.35 | 0.1414999 | 0.1414999 | 0.0965 | 0 |
| 1717430100 | 0.115 | 0.0185 | 19.17 | 0.1525 | 0.1565 | 0.0985 | 20000 |
| 1717170900 | 0.0965 | -0.01 | -9.39 | 0.132 | 0.138 | 0.0935 | 0 |
| 1717084500 | 0.1065 | 0.011 | 11.52 | 0.1005 | 0.1075 | 0.0815 | 0 |
| 1716998100 | 0.0955 | -0.0755 | -44.15 | 0.1815 | 0.182 | 0.0955 | 0 |
| 1716911700 | 0.171 | -0.046 | -21.20 | 0.2495 | 0.2715 | 0.159 | 0 |
| 1716825300 | 0.217 | 0.0125001 | 6.11 | 0.231 | 0.2325 | 0.196 | 0 |
| 1716566100 | 0.2044999 | -0.011 | -5.10 | 0.2039999 | 0.2495 | 0.203 | 0 |
| 1716479700 | 0.2155 | -0.0035 | -1.60 | 0.2285 | 0.239 | 0.208 | 0 |
| 1716393300 | 0.219 | -0.113 | -34.04 | 0.2935 | 0.31 | 0.215 | 0 |
| 1716306900 | 0.332 | -0.08 | -19.42 | 0.43 | 0.433 | 0.33 | 0 |
| 1716220500 | 0.412 | -0.036 | -8.04 | 0.499 | 0.499 | 0.4109999 | 0 |
| 1715961300 | 0.448 | -0.05 | -10.04 | 0.485 | 0.504 | 0.424 | 0 |
| 1715874900 | 0.498 | -0.008 | -1.58 | 0.496 | 0.502 | 0.457 | 0 |
| 1715788500 | 0.506 | -0.022 | -4.17 | 0.585 | 0.586 | 0.4079999 | 0 |
| 1715702100 | 0.528 | 0.058 | 12.34 | 0.453 | 0.535 | 0.453 | 0 |
| 1715615700 | 0.47 | -0.041 | -8.02 | 0.576 | 0.576 | 0.469 | 0 |
| 1715356500 | 0.511 | -0.009 | -1.73 | 0.544 | 0.583 | 0.511 | 0 |
| 1715270100 | 0.52 | -0.021 | -3.88 | 0.499 | 0.525 | 0.456 | 0 |
| 1715183700 | 0.541 | -0.018 | -3.22 | 0.594 | 0.596 | 0.527 | 0 |
| 1715097300 | 0.559 | 0.062 | 12.47 | 0.54 | 0.5629999 | 0.474 | 0 |
| 1715010900 | 0.497 | -0.015 | -2.93 | 0.55 | 0.551 | 0.469 | 0 |
| 1714751700 | 0.512 | 0.084 | 19.63 | 0.457 | 0.581 | 0.439 | 0 |
| 1714665300 | 0.428 | -0.041 | -8.74 | 0.492 | 0.504 | 0.413 | 0 |
| 1714492500 | 0.469 | -0.042 | -8.22 | 0.581 | 0.581 | 0.46 | 0 |
| 1714406100 | 0.511 | -0.111 | -17.85 | 0.661 | 0.663 | 0.5 | 0 |
| 1714146900 | 0.622 | 0.072 | 13.09 | 0.624 | 0.662 | 0.5719999 | 0 |
| 1714060500 | 0.55 | -0.138 | -20.06 | 0.716 | 0.716 | 0.48 | 0 |
| 1713974100 | 0.6879999 | 0.0049999 | 0.73 | 0.746 | 0.769 | 0.639 | 0 |
| 1713887700 | 0.683 | 0.051 | 8.07 | 0.668 | 0.6969999 | 0.646 | 0 |
| 1713801300 | 0.632 | 0.009 | 1.44 | 0.677 | 0.72 | 0.605 | 0 |
| 1713542100 | 0.623 | -0.052 | -7.70 | 0.638 | 0.649 | 0.5659999 | 0 |
| 1713455700 | 0.675 | -0.057 | -7.79 | 0.6909999 | 0.716 | 0.614 | 0 |
| 1713369300 | 0.732 | 0.131 | 21.80 | 0.686 | 0.861 | 0.671 | 0 |
| 1713282900 | 0.601 | -0.067 | -10.03 | 0.605 | 0.67 | 0.592 | 0 |
| 1713196500 | 0.668 | 0.092 | 15.97 | 0.647 | 0.747 | 0.591 | 0 |
| 1712937300 | 0.576 | -0.052 | -8.28 | 0.731 | 0.731 | 0.562 | 0 |
| 1712850900 | 0.628 | -0.021 | -3.24 | 0.631 | 0.6899999 | 0.607 | 0 |
| 1712764500 | 0.649 | -0.023 | -3.42 | 0.737 | 0.75 | 0.591 | 0 |
| 1712678100 | 0.672 | -0.093 | -12.16 | 0.782 | 0.803 | 0.658 | 0 |
| 1712591700 | 0.765 | 0.038 | 5.23 | 0.744 | 0.77 | 0.677 | 0 |
| 1712332500 | 0.727 | -0.147 | -16.82 | 0.723 | 0.771 | 0.709 | 0 |
| 1712246100 | 0.874 | 0.022 | 2.58 | 0.811 | 0.874 | 0.79 | 0 |
| 1712159700 | 0.852 | -0.051 | -5.65 | 0.923 | 0.93 | 0.852 | 0 |
| 1712073300 | 0.903 | -0.114 | -11.21 | 1.041 | 1.072 | 0.878 | 0 |
| 1711644900 | 1.0169999 | 0.05 | 4.95 | 1.02 | 1.077 | 0.999 | 0 |
| 1711558500 | 0.969 | 0.052 | 5.67 | 0.897 | 0.969 | 0.865 | 0 |
| 1711472100 | 0.917 | -0.035 | -3.68 | 0.993 | 0.993 | 0.894 | 0 |
| 1711385700 | 0.952 | -0.028 | -2.86 | 0.983 | 0.986 | 0.851 | 0 |
| 1711126500 | 0.98 | -0.138 | -12.34 | 1.052 | 1.056 | 0.936 | 0 |
| 1711040100 | 1.118 | -0.02 | -1.50 | 1.184 | 1.195 | 1.076 | 0 |
| 1710953700 | 1.135 | -0.09 | -6.97 | 0.974 | 1.148 | 0.974 | 0 |
| 1710867300 | 1.22 | -0.02 | -1.45 | 1.217 | 1.22 | 1.113 | 0 |
| 1710780900 | 1.238 | -0.04 | -3.36 | 1.315 | 1.324 | 1.199 | 0 |
| 1710521700 | 1.281 | -0.08 | -6.02 | 1.294 | 1.361 | 1.2649999 | 0 |
| 1710435300 | 1.363 | 0.06 | 4.69 | 1.3939999 | 1.474 | 1.361 | 0 |
| 1710348900 | 1.302 | 0.09 | 6.98 | 1.2589999 | 1.323 | 1.178 | 0 |
| 1710262500 | 1.217 | 0.07 | 6.10 | 1.167 | 1.217 | 1.073 | 0 |
| 1710176100 | 1.147 | 0.04 | 3.33 | 1.119 | 1.15 | 1.054 | 0 |
| 1709916900 | 1.11 | 0.03 | 2.78 | 1.086 | 1.147 | 1.061 | 0 |
| 1709830500 | 1.08 | 0.06 | 5.99 | 0.978 | 1.099 | 0.941 | 0 |
| 1709744100 | 1.0189999 | 0.03 | 3.56 | 1.002 | 1.057 | 0.946 | 0 |
| 1709657700 | 0.984 | -0.092 | -8.55 | 1.057 | 1.057 | 0.969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
