ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
0.00%
US Tech 100
18,144.40
0.16%
Dow Jones
39,908.00
0.00%
Brent Oil
82.76
0.13%
Bitcoin
66,212.60
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TZW2 20240621 100 (P1TZW2)

  7. NLBNPIT1TZW2 20240621 100 (P1TZW2) Historical

NLBNPIT1TZW2 20240621 100

NLBNPIT1TZW2 20240621 100 (P1TZW2)

BIT
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157564000.1400.000.140.140.140
17156700000.1400.000.140.140.140
17155836000.1400.000.140.140.140
17153244000.1400.000.140.140.140
17152380000.1400.000.140.140.140
17151516000.1400.000.140.140.140
17150652000.1400.000.140.140.140
17149788000.1400.000.140.140.140
17147196000.1400.000.140.140.140
17146332000.1400.000.140.140.140
17144604000.1400.000.140.140.140
17143740000.1400.000.140.140.140
17141148000.1400.000.140.140.140
17140284000.1400.000.140.140.140
17139420000.1400.000.140.140.140
17138556000.1400.000.140.140.140
17137692000.1400.000.140.140.140
17135100000.1400.000.140.140.140
17134236000.1400.000.140.140.140
17133372000.1400.000.140.140.140
17132508000.1400.000.140.140.140
17131644000.1400.000.140.140.140
17129052000.1400.000.140.140.140
17128188000.1400.000.140.140.140
17127324000.1400.000.140.140.140
17126460000.1400.000.140.140.140
17125596000.1400.000.140.140.140
17123004000.1400.000.140.140.140
17122140000.1400.000.140.140.140
17121276000.1400.000.140.140.140
17120412000.1400.000.140.140.140
17116092000.1400.000.140.140.140
17115228000.1400.000.140.140.140
17114364000.1400.000.140.140.140
17113500000.1400.000.140.140.140
17110908000.1400.000.140.140.140
17110044000.1400.000.140.140.140
17109180000.1400.000.140.140.140
17108316000.1400.000.140.140.140
17107452000.1400.000.140.140.140
17104860000.1400.000.140.140.140
17103996000.1400.000.140.140.140
17103132000.1400.000.140.140.140
17102268000.1400.000.140.140.140
17101404000.1400.000.140.140.140
17098812000.1400.000.140.140.140
17097948000.1400.000.140.140.140
17097084000.1400.000.140.140.140
17096220000.1400.000.140.140.140
17095356000.1400.000.140.140.140
17092764000.1400.000.140.140.140
17091900000.1400.000.140.140.140
17091036000.1400.000.140.140.140
17090172000.1400.000.140.140.140
17089308000.1400.000.140.140.140
17086716000.1400.000.140.140.140
17085852000.1400.000.140.140.140
17084988000.1400.000.140.140.140
17084124000.1400.000.140.140.140
17083260000.1400.000.140.140.140
17080668000.1400.000.140.140.140

Your Recent History

BIT
P1TZW2
NLBNPIT1TZW2 20240621 100
ASX
NI2KOR
NASDAQ
GDSTU
Goldenstone Acquisition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved