We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1645 | -0.011 | -6.27 | 0.18 | 0.195 | 0.1645 | 0 |
| 1715615700 | 0.1755 | -0.0075 | -4.10 | 0.167 | 0.1785 | 0.159 | 0 |
| 1715356500 | 0.183 | -0.0315 | -14.69 | 0.1865 | 0.1875 | 0.1675 | 0 |
| 1715270100 | 0.2145 | -0.038 | -15.05 | 0.2455 | 0.2615 | 0.2105 | 0 |
| 1715183700 | 0.2525 | -0.0025 | -0.98 | 0.253 | 0.2915 | 0.246 | 0 |
| 1715097300 | 0.255 | -0.073 | -22.26 | 0.2745 | 0.2839999 | 0.252 | 0 |
| 1715010900 | 0.328 | -0.105 | -24.25 | 0.377 | 0.377 | 0.32 | 0 |
| 1714751700 | 0.433 | -0.247 | -36.32 | 0.539 | 0.552 | 0.391 | 0 |
| 1714665300 | 0.68 | 0.139 | 25.69 | 0.65 | 0.748 | 0.602 | 0 |
| 1714492500 | 0.541 | 0.072 | 15.35 | 0.477 | 0.552 | 0.461 | 0 |
| 1714406100 | 0.469 | -0.069 | -12.83 | 0.486 | 0.509 | 0.457 | 0 |
| 1714146900 | 0.538 | -0.28 | -34.23 | 0.541 | 0.6 | 0.511 | 0 |
| 1714060500 | 0.8179999 | 0.1709999 | 26.43 | 0.727 | 0.904 | 0.684 | 0 |
| 1713974100 | 0.647 | -0.015 | -2.27 | 0.5679999 | 0.662 | 0.5679999 | 0 |
| 1713887700 | 0.662 | -0.314 | -32.17 | 0.843 | 0.847 | 0.651 | 0 |
| 1713801300 | 0.976 | 0.036 | 3.83 | 0.954 | 0.991 | 0.909 | 0 |
| 1713542100 | 0.94 | 0.187 | 24.83 | 1.056 | 1.056 | 0.869 | 0 |
| 1713455700 | 0.753 | -0.044 | -5.52 | 0.795 | 0.878 | 0.743 | 0 |
| 1713369300 | 0.797 | 0.024 | 3.10 | 0.833 | 0.833 | 0.6969999 | 0 |
| 1713282900 | 0.773 | 0.172 | 28.62 | 0.802 | 0.829 | 0.717 | 0 |
| 1713196500 | 0.601 | 0.026 | 4.52 | 0.554 | 0.601 | 0.489 | 0 |
| 1712937300 | 0.575 | 0.045 | 8.49 | 0.422 | 0.617 | 0.417 | 0 |
| 1712850900 | 0.53 | 0.024 | 4.74 | 0.508 | 0.576 | 0.479 | 0 |
| 1712764500 | 0.506 | 0.033 | 6.98 | 0.401 | 0.553 | 0.381 | 0 |
| 1712678100 | 0.473 | 0.0620001 | 15.09 | 0.415 | 0.51 | 0.39 | 0 |
| 1712591700 | 0.4109999 | -0.05 | -10.85 | 0.447 | 0.462 | 0.403 | 0 |
| 1712332500 | 0.461 | 0.1170001 | 34.01 | 0.524 | 0.538 | 0.451 | 0 |
| 1712246100 | 0.3439999 | -0.03 | -8.02 | 0.381 | 0.381 | 0.336 | 0 |
| 1712159700 | 0.374 | -0.068 | -15.38 | 0.434 | 0.442 | 0.374 | 0 |
| 1712073300 | 0.442 | 0.116 | 35.58 | 0.362 | 0.461 | 0.351 | 0 |
| 1711644900 | 0.326 | -0.044 | -11.89 | 0.333 | 0.339 | 0.32 | 0 |
| 1711558500 | 0.37 | 0.013 | 3.64 | 0.368 | 0.381 | 0.349 | 0 |
| 1711472100 | 0.357 | -0.02 | -5.31 | 0.363 | 0.37 | 0.35 | 0 |
| 1711385700 | 0.377 | 0.008 | 2.17 | 0.387 | 0.399 | 0.371 | 0 |
| 1711126500 | 0.369 | 0.027 | 7.89 | 0.36 | 0.38 | 0.35 | 0 |
| 1711040100 | 0.342 | -0.124 | -26.61 | 0.356 | 0.366 | 0.342 | 0 |
| 1710953700 | 0.466 | -0.044 | -8.63 | 0.479 | 0.488 | 0.46 | 0 |
| 1710867300 | 0.51 | -0.002 | -0.39 | 0.547 | 0.591 | 0.509 | 0 |
| 1710780900 | 0.512 | -0.109 | -17.55 | 0.5719999 | 0.577 | 0.495 | 0 |
| 1710521700 | 0.621 | 0.083 | 15.43 | 0.544 | 0.624 | 0.511 | 0 |
| 1710435300 | 0.538 | 0.042 | 8.47 | 0.483 | 0.552 | 0.461 | 0 |
| 1710348900 | 0.496 | -0.032 | -6.06 | 0.492 | 0.511 | 0.487 | 0 |
| 1710262500 | 0.528 | -0.117 | -18.14 | 0.582 | 0.635 | 0.508 | 0 |
| 1710176100 | 0.645 | 0.093 | 16.85 | 0.623 | 0.6909999 | 0.622 | 0 |
| 1709916900 | 0.552 | -0.007 | -1.25 | 0.547 | 0.5699999 | 0.493 | 0 |
| 1709830500 | 0.559 | -0.053 | -8.66 | 0.677 | 0.704 | 0.559 | 0 |
| 1709744100 | 0.612 | -0.064 | -9.47 | 0.684 | 0.6889999 | 0.608 | 0 |
| 1709657700 | 0.676 | 0.102 | 17.77 | 0.606 | 0.686 | 0.604 | 0 |
| 1709571300 | 0.574 | -0.027 | -4.49 | 0.5709999 | 0.584 | 0.5639999 | 0 |
| 1709312100 | 0.601 | -0.074 | -10.96 | 0.624 | 0.682 | 0.597 | 0 |
| 1709225700 | 0.675 | -0.009 | -1.32 | 0.7 | 0.743 | 0.64 | 0 |
| 1709139300 | 0.684 | -0.018 | -2.56 | 0.679 | 0.742 | 0.679 | 0 |
| 1709052900 | 0.702 | 0.02 | 2.93 | 0.715 | 0.715 | 0.68 | 0 |
| 1708966500 | 0.682 | 0.002 | 0.29 | 0.6949999 | 0.6949999 | 0.659 | 0 |
| 1708707300 | 0.68 | -0.057 | -7.73 | 0.698 | 0.707 | 0.655 | 0 |
| 1708620900 | 0.737 | -0.255 | -25.71 | 0.824 | 0.827 | 0.734 | 0 |
| 1708534500 | 0.992 | 0.016 | 1.64 | 0.979 | 1.028 | 0.976 | 0 |
| 1708448100 | 0.976 | 0.092 | 10.41 | 0.931 | 1.006 | 0.92 | 0 |
| 1708361700 | 0.884 | 0.049 | 5.87 | 0.88 | 0.894 | 0.872 | 0 |
| 1708102500 | 0.835 | -0.071 | -7.84 | 0.833 | 0.905 | 0.807 | 0 |
| 1708016100 | 0.906 | -0.078 | -7.93 | 0.895 | 0.912 | 0.878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
