BNP Paribas Issuance Historical Data - P1TZM3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TZM3)
BNP Paribas Issuance (P1TZM3) Historical

BNP Paribas Issuance (P1TZM3)

0.0023

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1716220500	0.0023	-0.0012	-34.29	0.0023	0.0023	0.0023	0
1715961300	0.0035	0	0.00	0.0028	0.0035	0.0028	0
1715874900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0028	0
1715788500	0.004	-0.001	-20.00	0.0045	0.006	0.004	0
1715702100	0.005	0	0.00	0.005	0.0065	0.0045	0
1715615700	0.005	-0.0005	-9.09	0.005	0.0065	0.0045	0
1715356500	0.0055	0	0.00	0.005	0.007	0.005	0
1715270100	0.0055	0	0.00	0.0055	0.0075	0.0055	0
1715183700	0.0055	0.0005	10.00	0.0055	0.007	0.0055	0
1715097300	0.005	-0.001	-16.67	0.005	0.007	0.005	0
1715010900	0.006	-0.001	-14.29	0.0065	0.0075	0.006	0
1714751700	0.007	-0.0025	-26.32	0.0085	0.0105	0.007	0
1714665300	0.0095	-0.001	-9.52	0.01	0.012	0.009	0
1714492500	0.0105	0.0005	5.00	0.0125	0.0125	0.01	0
1714406100	0.01	-0.002	-16.67	0.011	0.013	0.01	0
1714146900	0.012	-0.0025	-17.24	0.012	0.0145	0.011	0
1714060500	0.0145	0.001	7.41	0.014	0.0185	0.0135	0
1713974100	0.0135	0.0005	3.85	0.0125	0.015	0.012	0
1713887700	0.013	-0.0065	-33.33	0.016	0.0175	0.013	0
1713801300	0.0195	-0.0055	-22.00	0.0225	0.0235	0.019	0
1713542100	0.025	0.0055	28.21	0.044	0.0455	0.023	0
1713455700	0.0195	-0.004	-17.02	0.0214999	0.024	0.0195	0
1713369300	0.0235	-0.0015	-6.00	0.024	0.025	0.0214999	0
1713282900	0.025	0.004	19.05	0.028	0.0285	0.024	0
1713196500	0.021	-0.0025	-10.64	0.0205	0.022	0.018	0
1712937300	0.0235	0.0035	17.50	0.016	0.026	0.016	0
1712850900	0.02	0.0015	8.11	0.0195	0.0214999	0.0185	0
1712764500	0.0185	-0.0005	-2.63	0.0175	0.02	0.016	0
1712678100	0.019	0.0005	2.70	0.0185	0.02	0.017	0
1712591700	0.0185	-0.004	-17.78	0.021	0.022	0.0185	0
1712332500	0.0225	0.0065	40.63	0.022	0.0235	0.021	0
1712246100	0.016	-0.0015	-8.57	0.017	0.017	0.016	0
1712159700	0.0175	-0.003	-14.63	0.02	0.0205	0.0175	0
1712073300	0.0205	0.0025	13.89	0.018	0.022	0.0175	0
1711644900	0.018	-0.001	-5.26	0.0185	0.0185	0.0175	0
1711558500	0.019	0	0.00	0.0195	0.02	0.019	0
1711472100	0.019	-0.001	-5.00	0.0195	0.0195	0.019	0
1711385700	0.02	-0.0015	-6.98	0.022	0.022	0.02	0
1711126500	0.0214999	0.0009999	4.88	0.0205	0.0214999	0.0205	0
1711040100	0.0205	-0.0045	-18.00	0.0205	0.0214999	0.02	0
1710953700	0.025	-0.0005	-1.96	0.025	0.026	0.0245	0
1710867300	0.0254999	-0.0025	-8.93	0.0285	0.0295	0.0254999	0
1710780900	0.028	-0.0055	-16.42	0.031	0.031	0.0275	0
1710521700	0.0335	0.0025	8.06	0.0305	0.0335	0.0285	0
1710435300	0.031	0.0045	16.98	0.026	0.0315	0.0254999	0
1710348900	0.0265	-0.001	-3.64	0.0265	0.027	0.026	0
1710262500	0.0275	-0.006	-17.91	0.031	0.037	0.0275	0
1710176100	0.0335	0.0045	15.52	0.033	0.035	0.033	0
1709916900	0.029	-0.0015	-4.92	0.029	0.03	0.027	0
1709830500	0.0305	-0.002	-6.15	0.034	0.0345	0.0305	0
1709744100	0.0325	0	0.00	0.034	0.0345	0.0305	0
1709657700	0.0325	0.003	10.17	0.0305	0.0335	0.03	0
1709571300	0.0295	-0.001	-3.28	0.0295	0.0305	0.0295	0
1709312100	0.0305	-0.001	-3.17	0.0305	0.0325	0.0295	0
1709225700	0.0315	-0.0015	-4.55	0.0345	0.0354999	0.0315	0
1709139300	0.033	0.0005	1.54	0.033	0.0345	0.0325	0
1709052900	0.0325	-0.002	-5.80	0.0345	0.0345	0.0325	0
1708966500	0.0345	-0.002	-5.48	0.036	0.0365	0.0335	0
1708707300	0.0365	-0.0005	-1.35	0.0375	0.038	0.035	0
1708620900	0.037	-0.0105	-22.11	0.0405	0.0405	0.037	0

BNP Paribas Issuance

BNP Paribas Issuance

Rectifier Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions