We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.68 | 0.86 | 30.27 | 3.16 | 3.7 | 2.835 | 0 |
| 1717084500 | 2.825 | 0.51 | 22.03 | 2.8 | 2.8849999 | 2.5 | 0 |
| 1716998100 | 2.315 | 0.17 | 7.93 | 2.29 | 2.585 | 2.22 | 0 |
| 1716911700 | 2.145 | -0.01 | -0.46 | 2.165 | 2.33 | 1.99 | 0 |
| 1716825300 | 2.1549999 | -0.06 | -2.71 | 2.315 | 2.315 | 2.15 | 0 |
| 1716566100 | 2.215 | -0.09 | -3.90 | 2.7799999 | 2.7799999 | 2.18 | 0 |
| 1716479700 | 2.305 | -0.23 | -8.89 | 2.17 | 2.555 | 1.985 | 0 |
| 1716393300 | 2.5299999 | -0.24 | -8.66 | 2.595 | 2.73 | 2.5299999 | 0 |
| 1716306900 | 2.77 | 0 | 0.18 | 2.775 | 2.93 | 2.735 | 0 |
| 1716220500 | 2.765 | -0.28 | -9.05 | 2.98 | 3.04 | 2.7599999 | 0 |
| 1715961300 | 3.04 | 0.17 | 5.74 | 3.0299999 | 3.12 | 2.98 | 0 |
| 1715874900 | 2.875 | -0.34 | -10.44 | 2.93 | 3.02 | 2.83 | 0 |
| 1715788500 | 3.21 | -0.4 | -11.08 | 3.51 | 3.53 | 3.19 | 0 |
| 1715702100 | 3.61 | -0.13 | -3.48 | 3.75 | 3.8 | 3.59 | 0 |
| 1715615700 | 3.74 | -0.1 | -2.60 | 3.73 | 3.78 | 3.67 | 0 |
| 1715356500 | 3.84 | 0.01 | 0.26 | 3.84 | 3.86 | 3.67 | 0 |
| 1715270100 | 3.83 | -0.07 | -1.79 | 3.96 | 3.99 | 3.83 | 0 |
| 1715183700 | 3.9 | 0.13 | 3.45 | 3.88 | 4.0199999 | 3.82 | 0 |
| 1715097300 | 3.77 | -0.2 | -5.04 | 3.88 | 3.9 | 3.77 | 0 |
| 1715010900 | 3.97 | -0.14 | -3.41 | 4.0599999 | 4.07 | 3.96 | 0 |
| 1714751700 | 4.11 | -0.33 | -7.43 | 4.3099999 | 4.32 | 4.0199999 | 0 |
| 1714665300 | 4.44 | 0.19 | 4.47 | 4.4 | 4.48 | 4.36 | 0 |
| 1714492500 | 4.25 | 0.09 | 2.16 | 4.14 | 4.26 | 4.13 | 0 |
| 1714406100 | 4.16 | -0.02 | -0.48 | 4.12 | 4.2 | 4.11 | 0 |
| 1714146900 | 4.18 | -0.26 | -5.86 | 4.23 | 4.3 | 4.15 | 0 |
| 1714060500 | 4.44 | 0.12 | 2.78 | 4.44 | 4.49 | 4.4 | 0 |
| 1713974100 | 4.32 | -0.03 | -0.69 | 4.2699999 | 4.33 | 4.23 | 0 |
| 1713887700 | 4.35 | -0.17 | -3.76 | 4.49 | 4.5 | 4.34 | 0 |
| 1713801300 | 4.5199999 | 0.07 | 1.57 | 4.46 | 4.53 | 4.45 | 0 |
| 1713542100 | 4.45 | 0.24 | 5.70 | 4.38 | 4.45 | 4.3099999 | 0 |
| 1713455700 | 4.21 | 0.06 | 1.45 | 4.18 | 4.3 | 4.16 | 0 |
| 1713369300 | 4.15 | 0.11 | 2.72 | 4.15 | 4.16 | 4.01 | 0 |
| 1713282900 | 4.04 | 0.25 | 6.60 | 4.08 | 4.12 | 4.03 | 0 |
| 1713196500 | 3.79 | 0.11 | 2.99 | 3.7 | 3.8 | 3.59 | 0 |
| 1712937300 | 3.68 | -0.04 | -1.08 | 3.44 | 3.74 | 3.42 | 0 |
| 1712850900 | 3.72 | -0.11 | -2.87 | 3.77 | 3.86 | 3.68 | 0 |
| 1712764500 | 3.83 | 0.1 | 2.68 | 3.55 | 3.92 | 3.51 | 0 |
| 1712678100 | 3.73 | 0.12 | 3.32 | 3.64 | 3.79 | 3.53 | 0 |
| 1712591700 | 3.61 | -0.09 | -2.43 | 3.65 | 3.7 | 3.58 | 0 |
| 1712332500 | 3.7 | 0.23 | 6.63 | 3.85 | 3.89 | 3.65 | 0 |
| 1712246100 | 3.47 | -0.08 | -2.25 | 3.56 | 3.57 | 3.39 | 0 |
| 1712159700 | 3.55 | -0.22 | -5.84 | 3.75 | 3.79 | 3.55 | 0 |
| 1712073300 | 3.77 | 0.21 | 5.90 | 3.58 | 3.84 | 3.54 | 0 |
| 1711644900 | 3.56 | -0.06 | -1.66 | 3.55 | 3.6 | 3.51 | 0 |
| 1711558500 | 3.62 | 0.13 | 3.72 | 3.56 | 3.66 | 3.47 | 0 |
| 1711472100 | 3.49 | -0.04 | -1.13 | 3.43 | 3.49 | 3.4 | 0 |
| 1711385700 | 3.53 | 0.02 | 0.57 | 3.51 | 3.64 | 3.49 | 0 |
| 1711126500 | 3.51 | 0.19 | 5.72 | 3.49 | 3.57 | 3.45 | 0 |
| 1711040100 | 3.32 | -0.44 | -11.70 | 3.36 | 3.42 | 3.31 | 0 |
| 1710953700 | 3.76 | -0.08 | -2.08 | 3.77 | 3.8 | 3.71 | 0 |
| 1710867300 | 3.84 | 0.11 | 2.95 | 3.84 | 3.94 | 3.78 | 0 |
| 1710780900 | 3.73 | -0.23 | -5.81 | 3.85 | 3.86 | 3.65 | 0 |
| 1710521700 | 3.96 | 0.18 | 4.76 | 3.82 | 3.97 | 3.72 | 0 |
| 1710435300 | 3.78 | 0.06 | 1.61 | 3.67 | 3.82 | 3.63 | 0 |
| 1710348900 | 3.72 | 0.04 | 1.09 | 3.56 | 3.76 | 3.55 | 0 |
| 1710262500 | 3.68 | -0.14 | -3.66 | 3.72 | 3.83 | 3.61 | 0 |
| 1710176100 | 3.82 | 0.21 | 5.82 | 3.76 | 3.88 | 3.75 | 0 |
| 1709916900 | 3.61 | 0.07 | 1.98 | 3.55 | 3.61 | 3.39 | 0 |
| 1709830500 | 3.54 | -0.21 | -5.60 | 3.85 | 3.88 | 3.54 | 0 |
| 1709744100 | 3.75 | -0.16 | -4.09 | 3.86 | 3.87 | 3.74 | 0 |
| 1709657700 | 3.91 | 0.32 | 8.91 | 3.71 | 3.93 | 3.71 | 0 |
| 1709571300 | 3.59 | -0.08 | -2.18 | 3.53 | 3.61 | 3.5 | 0 |
| 1709312100 | 3.67 | -0.26 | -6.62 | 3.78 | 3.88 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
