BNP Paribas Issuance Historical Data - P1TZI1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TZI1)
BNP Paribas Issuance (P1TZI1) Historical

BNP Paribas Issuance (P1TZI1)

0.781

-0.029

(-3.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	1.21	0.49	67.82	0.919	1.21	0.722	0
1717084500	0.721	0.135	23.04	0.794	0.802	0.635	0
1716998100	0.586	0.099	20.33	0.5709999	0.698	0.548	0
1716911700	0.487	-0.002	-0.41	0.501	0.549	0.449	0
1716825300	0.489	-0.039	-7.39	0.545	0.545	0.489	0
1716566100	0.528	-0.012	-2.22	0.773	0.773	0.515	0
1716479700	0.54	-0.128	-19.16	0.521	0.629	0.456	0
1716393300	0.668	-0.092	-12.11	0.668	0.743	0.667	0
1716306900	0.76	-0.042	-5.24	0.794	0.893	0.749	0
1716220500	0.802	-0.162	-16.80	0.914	0.947	0.802	0
1715961300	0.964	0.077	8.68	0.963	1.027	0.935	0
1715874900	0.887	-0.252	-22.12	0.95	0.989	0.868	0
1715788500	1.139	-0.49	-30.12	1.53	1.555	1.139	0
1715702100	1.6299999	-0.16	-8.68	1.78	1.88	1.6299999	0
1715615700	1.785	-0.12	-6.30	1.76	1.835	1.72	0
1715356500	1.905	-0.05	-2.31	1.94	1.945	1.735	0
1715270100	1.95	-0.13	-6.02	2.11	2.175	1.95	0
1715183700	2.075	0.09	4.27	2.07	2.285	2	0
1715097300	1.99	-0.31	-13.29	2.125	2.175	1.985	0
1715010900	2.295	-0.29	-11.05	2.48	2.48	2.2799999	0
1714751700	2.58	-0.73	-22.05	2.94	2.98	2.48	0
1714665300	3.31	0.4	13.55	3.2599999	3.46	3.17	0
1714492500	2.915	0.16	5.81	2.725	2.925	2.695	0
1714406100	2.755	-0.09	-3.16	2.7	2.83	2.6549999	0
1714146900	2.845	-0.63	-18.01	2.94	3.06	2.775	0
1714060500	3.47	0.3	9.46	3.45	3.6	3.32	0
1713974100	3.17	-0.05	-1.55	3.02	3.17	2.95	0
1713887700	3.22	-0.51	-13.67	3.61	3.61	3.22	0
1713801300	3.73	0.16	4.48	3.61	3.77	3.58	0
1713542100	3.57	0.5	16.29	3.48	3.57	3.2799999	0
1713455700	3.07	0.11	3.54	3.0099999	3.24	2.975	0
1713369300	2.965	0.14	4.96	2.965	2.985	2.745	0
1713282900	2.825	0.36	14.60	2.8849999	2.94	2.795	0
1713196500	2.465	0.07	3.14	2.38	2.475	2.25	0
1712937300	2.39	0	0.00	2.05	2.47	2.04	0
1712850900	2.39	-0.09	-3.43	2.44	2.565	2.35	0
1712764500	2.475	0.07	2.91	2.2	2.61	2.16	0
1712678100	2.4049999	0.15	6.65	2.29	2.49	2.19	0
1712591700	2.255	-0.12	-5.05	2.325	2.4	2.23	0
1712332500	2.375	0.28	13.37	2.595	2.64	2.34	0
1712246100	2.095	-0.09	-3.90	2.2	2.21	2.035	0
1712159700	2.18	-0.27	-11.02	2.42	2.475	2.18	0
1712073300	2.45	0.28	12.64	2.2	2.535	2.15	0
1711644900	2.175	-0.1	-4.19	2.175	2.23	2.14	0
1711558500	2.27	0.14	6.32	2.195	2.32	2.12	0
1711472100	2.1349999	-0.06	-2.51	2.115	2.16	2.075	0
1711385700	2.19	-0.01	-0.23	2.195	2.325	2.16	0
1711126500	2.195	0.15	7.33	2.195	2.27	2.14	0
1711040100	2.045	-0.49	-19.33	2.1	2.1549999	2.045	0
1710953700	2.535	-0.12	-4.34	2.56	2.595	2.49	0
1710867300	2.65	0.11	4.33	2.67	2.8	2.59	0
1710780900	2.54	-0.31	-10.88	2.7	2.705	2.46	0
1710521700	2.85	0.26	10.04	2.64	2.865	2.525	0
1710435300	2.59	0.07	2.57	2.445	2.6349999	2.395	0
1710348900	2.525	0.03	1.41	2.365	2.565	2.34	0
1710262500	2.49	-0.21	-7.78	2.565	2.705	2.42	0
1710176100	2.7	0.26	10.43	2.64	2.785	2.62	0
1709916900	2.445	0.08	3.38	2.375	2.445	2.21	0
1709830500	2.365	-0.21	-7.98	2.73	2.775	2.365	0
1709744100	2.57	-0.2	-7.22	2.72	2.725	2.55	0
1709657700	2.77	0.41	17.37	2.5	2.795	2.5	0
1709571300	2.36	-0.09	-3.48	2.31	2.375	2.285	0

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions