We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.352 | -0.037 | -9.51 | 0.377 | 0.436 | 0.3479999 | 0 |
| 1716220500 | 0.389 | -0.091 | -18.96 | 0.452 | 0.471 | 0.389 | 0 |
| 1715961300 | 0.48 | 0.038 | 8.60 | 0.486 | 0.522 | 0.464 | 0 |
| 1715874900 | 0.442 | -0.142 | -24.32 | 0.476 | 0.499 | 0.435 | 0 |
| 1715788500 | 0.584 | -0.326 | -35.82 | 0.851 | 0.867 | 0.58 | 0 |
| 1715702100 | 0.91 | -0.107 | -10.52 | 1.0169999 | 1.09 | 0.91 | 0 |
| 1715615700 | 1.0169999 | -0.1 | -8.63 | 1.002 | 1.071 | 0.98 | 0 |
| 1715356500 | 1.113 | -0.05 | -4.13 | 1.1379999 | 1.146 | 1.002 | 0 |
| 1715270100 | 1.161 | -0.1 | -8.22 | 1.286 | 1.329 | 1.161 | 0 |
| 1715183700 | 1.2649999 | 0.04 | 3.43 | 1.274 | 1.441 | 1.204 | 0 |
| 1715097300 | 1.223 | -0.26 | -17.53 | 1.339 | 1.3799999 | 1.223 | 0 |
| 1715010900 | 1.483 | -0.26 | -15.01 | 1.655 | 1.655 | 1.475 | 0 |
| 1714751700 | 1.745 | -0.76 | -30.34 | 2.075 | 2.13 | 1.665 | 0 |
| 1714665300 | 2.505 | 0.39 | 18.16 | 2.465 | 2.66 | 2.345 | 0 |
| 1714492500 | 2.12 | 0.16 | 8.16 | 1.93 | 2.145 | 1.92 | 0 |
| 1714406100 | 1.96 | -0.11 | -5.31 | 1.94 | 2.045 | 1.9 | 0 |
| 1714146900 | 2.07 | -0.67 | -24.45 | 2.165 | 2.295 | 2.015 | 0 |
| 1714060500 | 2.74 | 0.37 | 15.61 | 2.705 | 2.88 | 2.55 | 0 |
| 1713974100 | 2.37 | -0.13 | -5.20 | 2.265 | 2.4 | 2.205 | 0 |
| 1713887700 | 2.5 | -0.58 | -18.83 | 2.895 | 2.9 | 2.475 | 0 |
| 1713801300 | 3.08 | 0.18 | 6.21 | 2.94 | 3.12 | 2.9049999 | 0 |
| 1713542100 | 2.9 | 0.53 | 22.36 | 2.865 | 2.9 | 2.615 | 0 |
| 1713455700 | 2.37 | 0.07 | 3.04 | 2.34 | 2.555 | 2.315 | 0 |
| 1713369300 | 2.3 | 0.13 | 5.75 | 2.32 | 2.32 | 2.095 | 0 |
| 1713282900 | 2.175 | 0.31 | 16.31 | 2.2599999 | 2.315 | 2.17 | 0 |
| 1713196500 | 1.87 | 0.06 | 3.03 | 1.795 | 1.87 | 1.68 | 0 |
| 1712937300 | 1.815 | 0.02 | 1.40 | 1.489 | 1.88 | 1.482 | 0 |
| 1712850900 | 1.79 | -0.07 | -3.50 | 1.83 | 1.95 | 1.75 | 0 |
| 1712764500 | 1.855 | 0.05 | 3.06 | 1.62 | 1.975 | 1.585 | 0 |
| 1712678100 | 1.8 | 0.12 | 7.14 | 1.695 | 1.87 | 1.605 | 0 |
| 1712591700 | 1.68 | -0.12 | -6.41 | 1.73 | 1.78 | 1.655 | 0 |
| 1712332500 | 1.795 | 0.27 | 17.70 | 1.97 | 2.005 | 1.75 | 0 |
| 1712246100 | 1.525 | -0.08 | -4.69 | 1.62 | 1.62 | 1.467 | 0 |
| 1712159700 | 1.6 | -0.24 | -12.81 | 1.8 | 1.845 | 1.6 | 0 |
| 1712073300 | 1.835 | 0.25 | 15.77 | 1.61 | 1.905 | 1.57 | 0 |
| 1711644900 | 1.585 | -0.09 | -5.09 | 1.595 | 1.635 | 1.56 | 0 |
| 1711558500 | 1.67 | 0.11 | 7.05 | 1.61 | 1.71 | 1.545 | 0 |
| 1711472100 | 1.56 | -0.06 | -3.70 | 1.535 | 1.585 | 1.52 | 0 |
| 1711385700 | 1.62 | -0.01 | -0.31 | 1.62 | 1.73 | 1.59 | 0 |
| 1711126500 | 1.625 | 0.12 | 7.62 | 1.625 | 1.69 | 1.585 | 0 |
| 1711040100 | 1.51 | -0.44 | -22.37 | 1.575 | 1.615 | 1.51 | 0 |
| 1710953700 | 1.945 | -0.12 | -5.58 | 1.98 | 2.0099999 | 1.915 | 0 |
| 1710867300 | 2.06 | 0.1 | 4.83 | 2.09 | 2.205 | 2.015 | 0 |
| 1710780900 | 1.965 | -0.31 | -13.44 | 2.125 | 2.13 | 1.91 | 0 |
| 1710521700 | 2.27 | 0.26 | 12.94 | 2.06 | 2.275 | 1.96 | 0 |
| 1710435300 | 2.0099999 | 0.06 | 3.34 | 1.87 | 2.04 | 1.83 | 0 |
| 1710348900 | 1.945 | 0.02 | 1.04 | 1.815 | 1.985 | 1.795 | 0 |
| 1710262500 | 1.925 | -0.22 | -10.05 | 2.005 | 2.125 | 1.87 | 0 |
| 1710176100 | 2.14 | 0.25 | 13.23 | 2.085 | 2.225 | 2.07 | 0 |
| 1709916900 | 1.89 | 0.05 | 3.00 | 1.845 | 1.89 | 1.7 | 0 |
| 1709830500 | 1.835 | -0.18 | -8.71 | 2.18 | 2.205 | 1.835 | 0 |
| 1709744100 | 2.0099999 | -0.17 | -7.59 | 2.1349999 | 2.15 | 1.995 | 0 |
| 1709657700 | 2.175 | 0.37 | 20.50 | 1.935 | 2.21 | 1.93 | 0 |
| 1709571300 | 1.805 | -0.08 | -4.24 | 1.765 | 1.82 | 1.745 | 0 |
| 1709312100 | 1.885 | -0.25 | -11.71 | 1.975 | 2.09 | 1.885 | 0 |
| 1709225700 | 2.1349999 | -0.04 | -1.61 | 2.23 | 2.3 | 2.055 | 0 |
| 1709139300 | 2.17 | 0.02 | 0.70 | 2.1349999 | 2.2599999 | 2.1349999 | 0 |
| 1709052900 | 2.1549999 | 0.01 | 0.70 | 2.205 | 2.205 | 2.1 | 0 |
| 1708966500 | 2.14 | -0.04 | -1.83 | 2.24 | 2.245 | 2.125 | 0 |
| 1708707300 | 2.18 | -0.06 | -2.46 | 2.17 | 2.225 | 2.07 | 0 |
| 1708620900 | 2.235 | -0.51 | -18.58 | 2.355 | 2.365 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
