We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.104 | -0.0145 | -12.24 | 0.1125 | 0.129 | 0.103 | 0 |
| 1716220500 | 0.1185 | -0.025 | -17.42 | 0.1335 | 0.1429999 | 0.1185 | 0 |
| 1715961300 | 0.1435 | 0.0075 | 5.51 | 0.1465 | 0.158 | 0.1395 | 0 |
| 1715874900 | 0.136 | -0.03 | -18.07 | 0.145 | 0.156 | 0.1355 | 0 |
| 1715788500 | 0.166 | -0.0865 | -34.26 | 0.24 | 0.251 | 0.1645 | 0 |
| 1715702100 | 0.2525 | -0.0295 | -10.46 | 0.2824999 | 0.309 | 0.2525 | 0 |
| 1715615700 | 0.2819999 | -0.038 | -11.88 | 0.278 | 0.299 | 0.276 | 0 |
| 1715356500 | 0.32 | -0.022 | -6.43 | 0.331 | 0.333 | 0.289 | 0 |
| 1715270100 | 0.342 | -0.046 | -11.86 | 0.389 | 0.4069999 | 0.342 | 0 |
| 1715183700 | 0.388 | -0.006 | -1.52 | 0.401 | 0.467 | 0.368 | 0 |
| 1715097300 | 0.394 | -0.111 | -21.98 | 0.442 | 0.464 | 0.394 | 0 |
| 1715010900 | 0.505 | -0.136 | -21.22 | 0.58 | 0.58 | 0.505 | 0 |
| 1714751700 | 0.641 | -0.454 | -41.46 | 0.791 | 0.842 | 0.605 | 0 |
| 1714665300 | 1.095 | 0.18 | 19.41 | 1.118 | 1.218 | 1.0189999 | 0 |
| 1714492500 | 0.917 | 0.085 | 10.22 | 0.8199999 | 0.934 | 0.811 | 0 |
| 1714406100 | 0.832 | -0.086 | -9.37 | 0.83 | 0.888 | 0.803 | 0 |
| 1714146900 | 0.918 | -0.482 | -34.43 | 0.974 | 1.058 | 0.88 | 0 |
| 1714060500 | 1.4 | 0.27 | 23.35 | 1.368 | 1.49 | 1.239 | 0 |
| 1713974100 | 1.135 | -0.09 | -7.42 | 1.045 | 1.153 | 1.01 | 0 |
| 1713887700 | 1.226 | -0.5 | -29.13 | 1.54 | 1.54 | 1.21 | 0 |
| 1713801300 | 1.73 | 0.11 | 6.46 | 1.655 | 1.765 | 1.6 | 0 |
| 1713542100 | 1.625 | 0.37 | 29.90 | 1.7 | 1.7 | 1.445 | 0 |
| 1713455700 | 1.2509999 | 0.02 | 1.71 | 1.2529999 | 1.407 | 1.233 | 0 |
| 1713369300 | 1.23 | 0.06 | 5.04 | 1.256 | 1.256 | 1.094 | 0 |
| 1713282900 | 1.171 | 0.2 | 21.10 | 1.252 | 1.291 | 1.171 | 0 |
| 1713196500 | 0.967 | 0.002 | 0.21 | 0.922 | 0.967 | 0.84 | 0 |
| 1712937300 | 0.965 | 0.053 | 5.81 | 0.725 | 1.0069999 | 0.719 | 0 |
| 1712850900 | 0.912 | -0.036 | -3.80 | 0.931 | 1.02 | 0.888 | 0 |
| 1712764500 | 0.948 | 0.03 | 3.27 | 0.812 | 1.026 | 0.789 | 0 |
| 1712678100 | 0.918 | 0.068 | 8.00 | 0.855 | 0.967 | 0.805 | 0 |
| 1712591700 | 0.85 | -0.09 | -9.57 | 0.887 | 0.915 | 0.833 | 0 |
| 1712332500 | 0.94 | 0.196 | 26.34 | 1.04 | 1.064 | 0.909 | 0 |
| 1712246100 | 0.744 | -0.045 | -5.70 | 0.807 | 0.808 | 0.72 | 0 |
| 1712159700 | 0.789 | -0.146 | -15.61 | 0.918 | 0.949 | 0.789 | 0 |
| 1712073300 | 0.935 | 0.163 | 21.11 | 0.794 | 0.983 | 0.776 | 0 |
| 1711644900 | 0.772 | -0.061 | -7.32 | 0.785 | 0.809 | 0.765 | 0 |
| 1711558500 | 0.833 | 0.059 | 7.62 | 0.798 | 0.858 | 0.763 | 0 |
| 1711472100 | 0.774 | -0.045 | -5.49 | 0.769 | 0.792 | 0.761 | 0 |
| 1711385700 | 0.8189999 | -0.01 | -1.21 | 0.825 | 0.882 | 0.807 | 0 |
| 1711126500 | 0.829 | 0.057 | 7.38 | 0.835 | 0.875 | 0.812 | 0 |
| 1711040100 | 0.772 | -0.281 | -26.69 | 0.8159999 | 0.837 | 0.771 | 0 |
| 1710953700 | 1.053 | -0.09 | -7.95 | 1.089 | 1.106 | 1.052 | 0 |
| 1710867300 | 1.1439999 | 0.04 | 3.72 | 1.184 | 1.2549999 | 1.1339999 | 0 |
| 1710780900 | 1.103 | -0.21 | -15.87 | 1.211 | 1.211 | 1.072 | 0 |
| 1710521700 | 1.311 | 0.19 | 17.26 | 1.157 | 1.314 | 1.091 | 0 |
| 1710435300 | 1.118 | 0.04 | 3.52 | 1.024 | 1.1339999 | 0.997 | 0 |
| 1710348900 | 1.08 | 0.01 | 0.84 | 0.994 | 1.107 | 0.982 | 0 |
| 1710262500 | 1.071 | -0.18 | -14.04 | 1.145 | 1.24 | 1.039 | 0 |
| 1710176100 | 1.246 | 0.18 | 16.67 | 1.212 | 1.303 | 1.198 | 0 |
| 1709916900 | 1.068 | 0.03 | 2.89 | 1.045 | 1.068 | 0.944 | 0 |
| 1709830500 | 1.038 | -0.11 | -9.34 | 1.2649999 | 1.294 | 1.038 | 0 |
| 1709744100 | 1.145 | -0.1 | -8.18 | 1.235 | 1.242 | 1.1339999 | 0 |
| 1709657700 | 1.247 | 0.25 | 25.20 | 1.082 | 1.27 | 1.079 | 0 |
| 1709571300 | 0.996 | -0.057 | -5.41 | 0.978 | 1.0089999 | 0.965 | 0 |
| 1709312100 | 1.053 | -0.16 | -12.98 | 1.104 | 1.183 | 1.05 | 0 |
| 1709225700 | 1.21 | -0.02 | -1.87 | 1.279 | 1.329 | 1.153 | 0 |
| 1709139300 | 1.233 | 0 | 0.33 | 1.209 | 1.294 | 1.209 | 0 |
| 1709052900 | 1.229 | 0 | 0.00 | 1.2669999 | 1.2669999 | 1.199 | 0 |
| 1708966500 | 1.229 | -0.04 | -3.30 | 1.3 | 1.302 | 1.22 | 0 |
| 1708707300 | 1.271 | -0.05 | -4.08 | 1.282 | 1.3 | 1.21 | 0 |
| 1708620900 | 1.325 | -0.4 | -23.19 | 1.427 | 1.435 | 1.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
