We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0745 | 0.0105 | 16.41 | 0.069 | 0.075 | 0.0545 | 0 |
| 1717084500 | 0.064 | -0.007 | -9.86 | 0.079 | 0.081 | 0.0615 | 0 |
| 1716998100 | 0.0709999 | 0.0074999 | 11.81 | 0.069 | 0.0835 | 0.068 | 0 |
| 1716911700 | 0.0635 | -0.003 | -4.51 | 0.067 | 0.0765 | 0.0635 | 0 |
| 1716825300 | 0.0665 | -0.0065 | -8.90 | 0.07 | 0.079 | 0.0665 | 0 |
| 1716566100 | 0.073 | 0 | 0.00 | 0.091 | 0.0985 | 0.0709999 | 0 |
| 1716479700 | 0.073 | 0.008 | 12.31 | 0.0605 | 0.0825 | 0.056 | 0 |
| 1716393300 | 0.065 | -0.005 | -7.14 | 0.066 | 0.0795 | 0.065 | 0 |
| 1716306900 | 0.07 | -0.01 | -12.50 | 0.076 | 0.089 | 0.0695 | 0 |
| 1716220500 | 0.08 | -0.0145 | -15.34 | 0.0885 | 0.0985 | 0.08 | 0 |
| 1715961300 | 0.0945 | 0.002 | 2.16 | 0.097 | 0.108 | 0.093 | 0 |
| 1715874900 | 0.0925 | -0.0155 | -14.35 | 0.0975 | 0.1085 | 0.0925 | 0 |
| 1715788500 | 0.108 | -0.041 | -27.52 | 0.1419999 | 0.1525 | 0.106 | 0 |
| 1715702100 | 0.149 | -0.016 | -9.70 | 0.166 | 0.1795 | 0.149 | 0 |
| 1715615700 | 0.165 | -0.0195 | -10.57 | 0.161 | 0.176 | 0.161 | 0 |
| 1715356500 | 0.1845 | -0.012 | -6.11 | 0.1925 | 0.1935 | 0.1715 | 0 |
| 1715270100 | 0.1965 | -0.02 | -9.24 | 0.216 | 0.228 | 0.195 | 0 |
| 1715183700 | 0.2165 | -0.007 | -3.13 | 0.226 | 0.2645 | 0.207 | 0 |
| 1715097300 | 0.2235 | -0.06 | -21.16 | 0.2495 | 0.266 | 0.223 | 0 |
| 1715010900 | 0.2834999 | -0.0815 | -22.33 | 0.325 | 0.325 | 0.2834999 | 0 |
| 1714751700 | 0.365 | -0.286 | -43.93 | 0.446 | 0.482 | 0.3449999 | 0 |
| 1714665300 | 0.651 | 0.09 | 16.04 | 0.685 | 0.736 | 0.613 | 0 |
| 1714492500 | 0.561 | 0.049 | 9.57 | 0.51 | 0.5689999 | 0.498 | 0 |
| 1714406100 | 0.512 | -0.063 | -10.96 | 0.513 | 0.55 | 0.492 | 0 |
| 1714146900 | 0.575 | -0.343 | -37.36 | 0.612 | 0.667 | 0.549 | 0 |
| 1714060500 | 0.918 | 0.185 | 25.24 | 0.9 | 0.986 | 0.799 | 0 |
| 1713974100 | 0.733 | -0.064 | -8.03 | 0.662 | 0.75 | 0.64 | 0 |
| 1713887700 | 0.797 | -0.409 | -33.91 | 1.032 | 1.034 | 0.788 | 0 |
| 1713801300 | 1.206 | 0.07 | 6.44 | 1.166 | 1.231 | 1.105 | 0 |
| 1713542100 | 1.133 | 0.27 | 30.83 | 1.242 | 1.242 | 1.0169999 | 0 |
| 1713455700 | 0.866 | 0.008 | 0.93 | 0.872 | 1.004 | 0.851 | 0 |
| 1713369300 | 0.858 | 0.0360001 | 4.38 | 0.875 | 0.875 | 0.757 | 0 |
| 1713282900 | 0.8219999 | 0.1499999 | 22.32 | 0.894 | 0.921 | 0.8219999 | 0 |
| 1713196500 | 0.672 | -0.014 | -2.04 | 0.638 | 0.672 | 0.577 | 0 |
| 1712937300 | 0.686 | 0.052 | 8.20 | 0.497 | 0.717 | 0.492 | 0 |
| 1712850900 | 0.634 | -0.027 | -4.08 | 0.644 | 0.71 | 0.614 | 0 |
| 1712764500 | 0.661 | 0.022 | 3.44 | 0.5639999 | 0.716 | 0.547 | 0 |
| 1712678100 | 0.639 | 0.046 | 7.76 | 0.595 | 0.68 | 0.56 | 0 |
| 1712591700 | 0.593 | -0.071 | -10.69 | 0.625 | 0.643 | 0.58 | 0 |
| 1712332500 | 0.664 | 0.154 | 30.20 | 0.738 | 0.757 | 0.644 | 0 |
| 1712246100 | 0.51 | -0.036 | -6.59 | 0.56 | 0.561 | 0.498 | 0 |
| 1712159700 | 0.546 | -0.105 | -16.13 | 0.64 | 0.667 | 0.546 | 0 |
| 1712073300 | 0.651 | 0.118 | 22.14 | 0.552 | 0.687 | 0.538 | 0 |
| 1711644900 | 0.533 | -0.044 | -7.63 | 0.543 | 0.56 | 0.526 | 0 |
| 1711558500 | 0.577 | 0.041 | 7.65 | 0.551 | 0.598 | 0.529 | 0 |
| 1711472100 | 0.536 | -0.038 | -6.62 | 0.539 | 0.554 | 0.53 | 0 |
| 1711385700 | 0.574 | -0.01 | -1.71 | 0.58 | 0.618 | 0.5649999 | 0 |
| 1711126500 | 0.584 | 0.038 | 6.96 | 0.589 | 0.619 | 0.5719999 | 0 |
| 1711040100 | 0.546 | -0.21 | -27.78 | 0.579 | 0.593 | 0.543 | 0 |
| 1710953700 | 0.756 | -0.074 | -8.92 | 0.789 | 0.802 | 0.756 | 0 |
| 1710867300 | 0.83 | 0.021 | 2.60 | 0.869 | 0.925 | 0.83 | 0 |
| 1710780900 | 0.809 | -0.157 | -16.25 | 0.891 | 0.893 | 0.785 | 0 |
| 1710521700 | 0.966 | 0.1530001 | 18.82 | 0.848 | 0.968 | 0.798 | 0 |
| 1710435300 | 0.8129999 | 0.0249999 | 3.17 | 0.74 | 0.829 | 0.723 | 0 |
| 1710348900 | 0.788 | 0.005 | 0.64 | 0.721 | 0.809 | 0.712 | 0 |
| 1710262500 | 0.783 | -0.146 | -15.72 | 0.846 | 0.899 | 0.757 | 0 |
| 1710176100 | 0.929 | 0.136 | 17.15 | 0.905 | 0.972 | 0.891 | 0 |
| 1709916900 | 0.793 | 0.027 | 3.52 | 0.773 | 0.793 | 0.6949999 | 0 |
| 1709830500 | 0.766 | -0.083 | -9.78 | 0.949 | 0.969 | 0.766 | 0 |
| 1709744100 | 0.849 | -0.079 | -8.51 | 0.921 | 0.926 | 0.84 | 0 |
| 1709657700 | 0.928 | 0.2 | 27.47 | 0.795 | 0.939 | 0.793 | 0 |
| 1709571300 | 0.728 | -0.045 | -5.82 | 0.719 | 0.742 | 0.709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
