BNP Paribas Issuance Historical Data - P1TZ75 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TZ75)
BNP Paribas Issuance (P1TZ75) Historical

BNP Paribas Issuance (P1TZ75)

1.495

-0.04

( -2.61% )

Updated: 09:42:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	1.483	-0.09	-5.54	1.465	1.495	1.406	0
1716220500	1.57	0.19	13.44	1.465	1.57	1.433	0
1715961300	1.3839999	-0.18	-11.57	1.403	1.426	1.348	0
1715874900	1.565	0.19	13.74	1.52	1.59	1.466	0
1715788500	1.3759999	0.34	32.31	1.149	1.3779999	1.12	0
1715702100	1.04	0.03	3.17	1.0049999	1.077	0.953	0
1715615700	1.008	0.01	1.10	1.041	1.1	1.008	0
1715356500	0.997	0.035	3.64	1.012	1.117	0.987	0
1715270100	0.962	0.091	10.45	0.827	0.964	0.797	0
1715183700	0.871	-0.089	-9.27	0.896	0.919	0.789	0
1715097300	0.96	0.179	22.92	0.892	0.96	0.868	0
1715010900	0.781	0.156	24.96	0.6879999	0.796	0.687	0
1714751700	0.625	0.2150001	52.44	0.519	0.718	0.509	0
1714665300	0.4099999	-0.176	-30.03	0.436	0.488	0.382	0
1714492500	0.586	-0.115	-16.41	0.699	0.708	0.578	0
1714406100	0.701	-0.002	-0.28	0.733	0.755	0.6969999	0
1714146900	0.703	0.25	55.19	0.678	0.748	0.613	0
1714060500	0.453	-0.153	-25.25	0.515	0.548	0.415	0
1713974100	0.606	-0.049	-7.48	0.71	0.711	0.592	0
1713887700	0.655	0.219	50.23	0.486	0.668	0.485	0
1713801300	0.436	-0.077	-15.01	0.489	0.51	0.43	0
1713542100	0.513	-0.183	-26.29	0.523	0.587	0.506	0
1713455700	0.6959999	-0.017	-2.38	0.679	0.708	0.594	0
1713369300	0.713	-0.075	-9.52	0.722	0.833	0.6959999	0
1713282900	0.788	-0.289	-26.83	0.8169999	0.876	0.75	0
1713196500	1.077	-0.15	-12.51	1.1419999	1.235	1.075	0
1712937300	1.231	0.05	4.32	1.379	1.403	1.21	0
1712850900	1.18	-0.04	-2.96	1.216	1.282	1.113	0
1712764500	1.216	-0.09	-6.68	1.476	1.53	1.093	0
1712678100	1.303	-0.19	-12.55	1.45	1.535	1.248	0
1712591700	1.49	0.08	5.82	1.454	1.525	1.413	0
1712332500	1.408	-0.24	-14.67	1.266	1.441	1.236	0
1712246100	1.65	0.08	4.76	1.55	1.7	1.55	0
1712159700	1.575	0.14	10.06	1.431	1.575	1.413	0
1712073300	1.431	-0.31	-17.76	1.625	1.66	1.381	0
1711644900	1.74	0.2	12.62	1.695	1.755	1.69	0
1711558500	1.545	-0.07	-4.33	1.56	1.6399999	1.52	0
1711472100	1.615	0	0.31	1.65	1.685	1.605	0
1711385700	1.61	-0.06	-3.59	1.62	1.655	1.56	0
1711126500	1.67	-0.15	-8.24	1.725	1.76	1.655	0
1711040100	1.82	0.4	28.17	1.76	1.82	1.715	0
1710953700	1.42	0.07	5.19	1.414	1.456	1.399	0
1710867300	1.35	-0.04	-2.60	1.298	1.35	1.206	0
1710780900	1.3859999	0.22	18.77	1.2549999	1.444	1.235	0
1710521700	1.167	-0.18	-13.30	1.327	1.399	1.162	0
1710435300	1.346	-0.06	-4.54	1.433	1.482	1.298	0
1710348900	1.41	0.04	2.69	1.469	1.479	1.3899999	0
1710262500	1.373	0.17	13.85	1.309	1.44	1.203	0
1710176100	1.206	-0.22	-15.13	1.2609999	1.2649999	1.1379999	0
1709916900	1.421	0.04	2.53	1.402	1.55	1.36	0
1709830500	1.3859999	0.14	11.50	1.1299999	1.406	1.095	0
1709744100	1.243	0.14	12.69	1.086	1.243	1.082	0
1709657700	1.103	-0.18	-14.03	1.234	1.245	1.093	0
1709571300	1.283	0.07	5.51	1.288	1.305	1.25	0
1709312100	1.216	0.15	13.54	1.174	1.234	1.07	0
1709225700	1.071	0.03	3.28	1.02	1.111	0.958	0
1709139300	1.037	0.03	2.78	1.051	1.051	0.974	0
1709052900	1.0089999	-0.09	-8.27	1.02	1.068	1.0089999	0
1708966500	1.1	-0.06	-5.50	1.098	1.161	1.098	0
1708707300	1.164	0.11	10.33	1.167	1.264	1.1299999	0
1708620900	1.055	0.33	45.92	0.896	1.056	0.892	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions