BNP Paribas Issuance Historical Data - P1TYX3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TYX3)
BNP Paribas Issuance (P1TYX3) Historical

BNP Paribas Issuance (P1TYX3)

4.61

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	4.61	0	0.00	4.61	4.61	4.61	0
1716220500	4.61	0	0.00	4.61	4.61	4.61	0
1715961300	4.61	0	0.00	4.61	4.61	4.61	0
1715874900	4.61	0	0.00	4.61	4.61	4.61	0
1715788500	4.61	0	0.00	4.61	4.61	4.61	0
1715702100	4.61	0	0.00	4.61	4.61	4.61	0
1715615700	4.61	0	0.00	4.61	4.61	4.61	0
1715356500	4.61	-0.01	-0.22	4.61	4.61	4.61	0
1715270100	4.62	-0.01	-0.22	4.64	4.64	4.62	0
1715183700	4.63	0.01	0.22	4.64	4.64	4.63	0
1715097300	4.62	0.01	0.22	4.63	4.63	4.61	0
1715010900	4.61	-0.01	-0.22	4.61	4.62	4.61	0
1714751700	4.62	-0.03	-0.65	4.64	4.64	4.6	0
1714665300	4.65	0	0.00	4.64	4.66	4.63	0
1714492500	4.65	0.01	0.22	4.65	4.65	4.63	0
1714406100	4.64	-0.01	-0.22	4.63	4.66	4.63	0
1714146900	4.65	0.02	0.43	4.62	4.65	4.62	0
1714060500	4.63	-0.02	-0.43	4.63	4.65	4.63	0
1713974100	4.65	0.01	0.22	4.65	4.66	4.64	0
1713887700	4.64	-0.02	-0.43	4.65	4.66	4.63	0
1713801300	4.66	0.01	0.22	4.66	4.67	4.65	0
1713542100	4.65	0	0.00	4.65	4.66	4.64	0
1713455700	4.65	-0.01	-0.21	4.64	4.66	4.64	0
1713369300	4.66	0	0.00	4.67	4.67	4.65	0
1713282900	4.66	0	0.00	4.67	4.67	4.65	0
1713196500	4.66	0	0.00	4.67	4.67	4.65	0
1712937300	4.66	0.04	0.87	4.63	4.66	4.63	0
1712850900	4.62	0.01	0.22	4.62	4.63	4.61	0
1712764500	4.61	0.05	1.10	4.5599999	4.61	4.5599999	0
1712678100	4.5599999	0	0.00	4.55	4.5599999	4.55	0
1712591700	4.5599999	-0.01	-0.22	4.5599999	4.57	4.5599999	0
1712332500	4.57	0.02	0.44	4.5599999	4.58	4.5599999	0
1712246100	4.55	-0.02	-0.44	4.5599999	4.5599999	4.55	0
1712159700	4.57	-0.02	-0.44	4.59	4.59	4.57	0
1712073300	4.59	0.01	0.22	4.61	4.61	4.59	0
1711644900	4.58	0.01	0.22	4.58	4.59	4.57	0
1711558500	4.57	0.01	0.22	4.57	4.57	4.5599999	0
1711472100	4.5599999	0	0.00	4.55	4.5599999	4.55	0
1711385700	4.5599999	-0.01	-0.22	4.5599999	4.5599999	4.5599999	0
1711126500	4.57	0.02	0.44	4.5599999	4.57	4.5599999	0
1711040100	4.55	0	0.00	4.53	4.55	4.5199999	0
1710953700	4.55	0	0.00	4.55	4.55	4.54	0
1710867300	4.55	0.01	0.22	4.55	4.55	4.54	0
1710780900	4.54	0.01	0.22	4.54	4.54	4.54	0
1710521700	4.53	0	0.00	4.53	4.53	4.53	0
1710435300	4.53	0.02	0.44	4.51	4.53	4.51	0
1710348900	4.51	0	0.00	4.5	4.51	4.5	0
1710262500	4.51	0	0.00	4.53	4.53	4.51	0
1710176100	4.51	0.01	0.22	4.51	4.51	4.5	0
1709916900	4.5	-0.01	-0.22	4.51	4.51	4.49	0
1709830500	4.51	-0.01	-0.22	4.53	4.53	4.51	0
1709744100	4.5199999	-0.01	-0.22	4.53	4.53	4.5199999	0
1709657700	4.53	0	0.00	4.53	4.53	4.53	0
1709571300	4.53	-0.01	-0.22	4.53	4.53	4.53	0
1709312100	4.54	-0.01	-0.22	4.54	4.54	4.54	0
1709225700	4.55	0.01	0.22	4.53	4.55	4.53	0
1709139300	4.54	0.01	0.22	4.55	4.5599999	4.54	0
1709052900	4.53	0	0.00	4.54	4.54	4.53	0
1708966500	4.53	-0.01	-0.22	4.53	4.54	4.53	0
1708707300	4.54	0	0.00	4.53	4.54	4.53	0
1708620900	4.54	0	0.00	4.53	4.55	4.51	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions