We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715619300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715360100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715273700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715187300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715100900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715014500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714755300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714668900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714496100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714409700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714150500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714064100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713977700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713891300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713804900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713545700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713459300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713372900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713286500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713200100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712940900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712854500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712768100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712681700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712595300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712336100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712249700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712163300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712076900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1711644900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1711558500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1711472100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1711385700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1711126500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1711040100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1710953700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1710867300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1710780900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1710521700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1710435300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1710348900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1710262500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1710176100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1709916900 | 0.926 | -0.769 | -45.37 | 1.1399999 | 1.1399999 | 0.926 | 0 |
| 1709830500 | 1.695 | -0.33 | -16.30 | 2.0099999 | 2.0099999 | 1.62 | 0 |
| 1709744100 | 2.025 | -0.22 | -9.60 | 2.375 | 2.375 | 1.81 | 0 |
| 1709657700 | 2.24 | -0.16 | -6.67 | 2.545 | 2.68 | 2.205 | 0 |
| 1709571300 | 2.4 | 0.04 | 1.69 | 2.54 | 2.57 | 2.305 | 0 |
| 1709312100 | 2.36 | -0.35 | -12.75 | 2.515 | 2.52 | 2.195 | 0 |
| 1709225700 | 2.705 | -0.02 | -0.73 | 2.66 | 2.8 | 2.47 | 0 |
| 1709139300 | 2.725 | 0.02 | 0.74 | 2.875 | 2.92 | 2.695 | 0 |
| 1709052900 | 2.705 | -0.21 | -7.04 | 2.955 | 3.0099999 | 2.705 | 0 |
| 1708966500 | 2.91 | -0.32 | -9.91 | 3.16 | 3.16 | 2.7799999 | 0 |
| 1708707300 | 3.23 | -0.07 | -2.12 | 3.22 | 3.41 | 3.18 | 0 |
| 1708620900 | 3.3 | -0.17 | -4.90 | 3.24 | 3.45 | 3.07 | 0 |
| 1708534500 | 3.47 | -0.06 | -1.70 | 3.37 | 3.66 | 3.37 | 0 |
| 1708448100 | 3.53 | 0.05 | 1.44 | 3.56 | 3.7 | 3.5 | 0 |
| 1708361700 | 3.48 | 0 | 0.00 | 3.57 | 3.58 | 3.43 | 0 |
| 1708102500 | 3.48 | -0.11 | -3.06 | 3.43 | 3.53 | 3.27 | 0 |
| 1708016100 | 3.59 | -0.16 | -4.27 | 3.67 | 3.67 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
