ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.62
-0.33%
US Tech 100
18,184.40
-0.26%
Dow Jones
39,687.58
-0.47%
Brent Oil
81.685
-0.92%
Bitcoin
69,644.43
-0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1TYC7)

  7. BNP Paribas Issuance (P1TYC7) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1TYC7)

BIT
17.21
0.00
(0.00%)
Closed May 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171627480016.2900.0016.2916.2916.290
171618840016.2900.0016.2916.2916.290
171592920016.2900.0016.2916.2916.290
171584280016.2900.0016.2916.2916.290
171575640016.2900.0016.2916.2916.290
171567000016.2900.0016.2916.2916.290
171558360016.2900.0016.2916.2916.290
171532440016.2900.0016.2916.2916.290
171523800016.2900.0016.2916.2916.290
171515160016.2900.0016.2916.2916.290
171506520016.2900.0016.2916.2916.290
171497880016.2900.0016.2916.2916.290
171471960016.2900.0016.2916.2916.290
171463320016.2900.0016.2916.2916.290
171446040016.2900.0016.2916.2916.290
171437400016.2900.0016.2916.2916.290
171411480016.2900.0016.2916.2916.290
171402840016.2900.0016.2916.2916.290
171394200016.2900.0016.2916.2916.290
171385560016.2900.0016.2916.2916.290
171376920016.2900.0016.2916.2916.290
171351000016.2900.0016.2916.2916.290
171342360016.2900.0016.2916.2916.290
171333720016.2900.0016.2916.2916.290
171325080016.2900.0016.2916.2916.290
171316440016.2900.0016.2916.2916.290
171290520016.2900.0016.2916.2916.290
171281880016.2900.0016.2916.2916.290
171273240016.2900.0016.2916.2916.290
171264600016.2900.0016.2916.2916.290
171255960016.2900.0016.2916.2916.290
171230040016.2900.0016.2916.2916.290
171221400016.2900.0016.2916.2916.290
171212760016.2900.0016.2916.2916.290
171204120016.2900.0016.2916.2916.290
171160920016.2900.0016.2916.2916.290
171152280016.2900.0016.2916.2916.290
171143640016.2900.0016.2916.2916.290
171135000016.2900.0016.2916.2916.290
171109080016.2900.0016.2916.2916.290
171100440016.2900.0016.2916.2916.290
171091800016.2900.0016.2916.2916.290
171083160016.2900.0016.2916.2916.290
171074520016.2900.0016.2916.2916.290
171048600016.2900.0016.2916.2916.290
171039960016.2900.0016.2916.2916.290
171031320016.2900.0016.2916.2916.290
171022680016.2900.0016.2916.2916.290
171014040016.2900.0016.2916.2916.290
170988120016.2900.0016.2916.2916.290
170979480016.2900.0016.2916.2916.290
170970840016.2900.0016.2916.2916.290
170962200016.2900.0016.2916.2916.290
170953560016.2900.0016.2916.2916.290
170927640016.2900.0016.2916.2916.290
170919000016.2900.0016.2916.2916.290
170910360016.2900.0016.2916.2916.290
170901720016.2900.0016.2916.2916.290
170893080016.2900.0016.2916.2916.290
170867160016.2900.0016.2916.2916.290
170858520016.2900.0016.2916.2916.290

Your Recent History

BIT
P1TYC7
BNP Paribas Issuance
COIN
DASHDEUR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved