We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.09 | 0.1 | 3.34 | 3.02 | 3.12 | 3.02 | 0 |
| 1716220500 | 2.99 | 0.17 | 5.84 | 2.9 | 3.02 | 2.86 | 0 |
| 1715961300 | 2.825 | 0.1 | 3.48 | 2.77 | 2.86 | 2.675 | 0 |
| 1715874900 | 2.73 | 0.09 | 3.21 | 2.72 | 2.795 | 2.67 | 0 |
| 1715788500 | 2.645 | 0.15 | 5.80 | 2.52 | 2.6549999 | 2.49 | 0 |
| 1715702100 | 2.5 | -0.21 | -7.58 | 2.7 | 2.705 | 2.49 | 0 |
| 1715615700 | 2.705 | -0.22 | -7.52 | 2.95 | 2.95 | 2.67 | 0 |
| 1715356500 | 2.925 | 0 | 0.00 | 2.955 | 2.99 | 2.88 | 0 |
| 1715270100 | 2.925 | -0.01 | -0.34 | 2.93 | 2.975 | 2.89 | 0 |
| 1715183700 | 2.935 | 0.35 | 13.54 | 2.62 | 2.97 | 2.61 | 0 |
| 1715097300 | 2.585 | -0.09 | -3.18 | 2.65 | 2.6549999 | 2.55 | 0 |
| 1715010900 | 2.67 | -0.04 | -1.29 | 2.695 | 2.71 | 2.615 | 0 |
| 1714751700 | 2.705 | 0 | 0.00 | 2.73 | 2.73 | 2.6 | 0 |
| 1714665300 | 2.705 | 0.01 | 0.37 | 2.71 | 2.7599999 | 2.615 | 0 |
| 1714492500 | 2.695 | 0.35 | 14.68 | 2.39 | 2.695 | 2.375 | 0 |
| 1714406100 | 2.35 | 0.38 | 18.99 | 2.14 | 2.495 | 2.14 | 0 |
| 1714146900 | 1.975 | -0.17 | -7.71 | 2.13 | 2.185 | 1.975 | 0 |
| 1714060500 | 2.14 | 0.21 | 10.59 | 2.005 | 2.195 | 1.97 | 0 |
| 1713974100 | 1.935 | -0.02 | -0.77 | 1.93 | 2.0299999 | 1.83 | 0 |
| 1713887700 | 1.95 | -0.2 | -9.30 | 2.1549999 | 2.16 | 1.945 | 0 |
| 1713801300 | 2.15 | 0.03 | 1.42 | 2.1 | 2.2 | 2.045 | 0 |
| 1713542100 | 2.12 | 0.05 | 2.42 | 2.315 | 2.315 | 2.045 | 0 |
| 1713455700 | 2.07 | -0.02 | -0.96 | 2.095 | 2.175 | 2.04 | 0 |
| 1713369300 | 2.09 | -0.01 | -0.48 | 2.11 | 2.11 | 1.96 | 0 |
| 1713282900 | 2.1 | 0.3 | 16.67 | 1.95 | 2.15 | 1.9 | 40 |
| 1713196500 | 1.8 | 0.01 | 0.56 | 1.805 | 1.805 | 1.625 | 0 |
| 1712937300 | 1.79 | 0.21 | 13.29 | 1.56 | 1.825 | 1.47 | 0 |
| 1712850900 | 1.58 | 0.02 | 1.28 | 1.6399999 | 1.75 | 1.495 | 0 |
| 1712764500 | 1.56 | -0.11 | -6.31 | 1.675 | 1.675 | 1.471 | 0 |
| 1712678100 | 1.665 | -0.04 | -2.06 | 1.72 | 1.73 | 1.615 | 0 |
| 1712591700 | 1.7 | -0.08 | -4.49 | 1.805 | 1.81 | 1.665 | 0 |
| 1712332500 | 1.78 | 0.19 | 11.60 | 1.79 | 1.79 | 1.71 | 0 |
| 1712246100 | 1.595 | -0.09 | -5.34 | 1.735 | 1.75 | 1.5049999 | 0 |
| 1712159700 | 1.685 | -0.2 | -10.61 | 1.945 | 1.95 | 1.675 | 0 |
| 1712073300 | 1.885 | 0.05 | 3.01 | 1.81 | 1.91 | 1.765 | 0 |
| 1711644900 | 1.83 | 0.13 | 7.65 | 1.785 | 1.855 | 1.655 | 0 |
| 1711558500 | 1.7 | -0.1 | -5.29 | 1.855 | 1.855 | 1.6299999 | 0 |
| 1711472100 | 1.795 | -0.09 | -4.52 | 1.85 | 1.885 | 1.77 | 0 |
| 1711385700 | 1.88 | 0.16 | 8.99 | 1.755 | 1.94 | 1.715 | 20 |
| 1711126500 | 1.725 | -0.01 | -0.58 | 1.77 | 1.83 | 1.69 | 0 |
| 1711040100 | 1.735 | -0.02 | -0.86 | 1.75 | 1.76 | 1.57 | 65 |
| 1710953700 | 1.75 | 0 | 0.00 | 1.825 | 1.895 | 1.735 | 0 |
| 1710867300 | 1.75 | -0.18 | -9.09 | 1.97 | 1.975 | 1.745 | 0 |
| 1710780900 | 1.925 | -0.35 | -15.20 | 2.225 | 2.24 | 1.925 | 50 |
| 1710521700 | 2.27 | -0.01 | -0.22 | 2.3849999 | 2.3849999 | 2.19 | 0 |
| 1710435300 | 2.275 | -0.22 | -8.63 | 2.56 | 2.56 | 2.215 | 0 |
| 1710348900 | 2.49 | 0.39 | 18.29 | 2.305 | 2.525 | 2.15 | 0 |
| 1710262500 | 2.105 | -0.88 | -29.36 | 3.14 | 3.24 | 2.075 | 75 |
| 1710176100 | 2.98 | 0.1 | 3.47 | 2.92 | 3.0299999 | 2.9 | 0 |
| 1709916900 | 2.88 | 0.11 | 3.78 | 2.855 | 2.91 | 2.785 | 0 |
| 1709830500 | 2.775 | 0.03 | 1.09 | 2.81 | 2.89 | 2.7599999 | 0 |
| 1709744100 | 2.745 | 0.04 | 1.48 | 2.77 | 2.785 | 2.66 | 0 |
| 1709657700 | 2.705 | 0.01 | 0.37 | 2.795 | 2.92 | 2.705 | 0 |
| 1709571300 | 2.695 | 0.24 | 9.78 | 2.49 | 2.765 | 2.47 | 75 |
| 1709312100 | 2.455 | 0.02 | 0.82 | 2.42 | 2.6 | 2.275 | 75 |
| 1709225700 | 2.435 | -0.14 | -5.25 | 2.62 | 2.63 | 2.37 | 0 |
| 1709139300 | 2.57 | -0.12 | -4.46 | 2.72 | 2.72 | 2.56 | 0 |
| 1709052900 | 2.69 | -0.17 | -5.78 | 2.91 | 2.91 | 2.67 | 0 |
| 1708966500 | 2.855 | 0.02 | 0.53 | 2.86 | 2.925 | 2.83 | 0 |
| 1708707300 | 2.84 | -0.15 | -4.86 | 2.91 | 2.955 | 2.815 | 0 |
| 1708620900 | 2.985 | -0.08 | -2.45 | 3.0099999 | 3.02 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
