Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWR9 20240621 60 (P1TWR9)
NLBNPIT1TWR9 20240621 60 (P1TWR9) Historical

P1TWR9 NLBNPIT1TWR9 20240621 60

0.01

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1TWR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Jun 20 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Jun 19 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Jun 18 2024	0.0085	-0.0005	-5.56%	0.007	0.0105	0.005	0
Jun 17 2024	0.009	0.0035	63.64%	0.0075	0.01	0.007	0
Jun 14 2024	0.0055	0.002	57.14%	0.0055	0.008	0.005	0
Jun 13 2024	0.0035	0.001	40.00%	0.0045	0.0055	0.0025	0
Jun 12 2024	0.0025	0.0008	47.06%	0.004	0.0045	0.0012	0
Jun 11 2024	0.0017	0.0009	112.50%	0.004	0.0045	0.0009	0
Jun 10 2024	0.0008	-0.0001	-11.11%	0.004	0.0045	0.0008	0
Jun 07 2024	0.0009	-0.0005	-35.71%	0.004	0.0045	0.0009	0
Jun 06 2024	0.0014	-0.0036	-72.00%	0.0055	0.006	0.0012	0
Jun 05 2024	0.005	0.00	0.00%	0.0045	0.0075	0.0045	0
Jun 04 2024	0.005	-0.001	-16.67%	0.007	0.0085	0.0045	0
Jun 03 2024	0.006	-0.0035	-36.84%	0.008	0.0085	0.0055	0
May 31 2024	0.0095	0.0025	35.71%	0.011	0.011	0.006	0
May 30 2024	0.007	-0.005	-41.67%	0.016	0.016	0.007	0
May 29 2024	0.012	0.0035	41.18%	0.0125	0.0145	0.011	0
May 28 2024	0.0085	-0.005	-37.04%	0.013	0.013	0.008	0
May 27 2024	0.0135	0.0025	22.73%	0.0125	0.0145	0.0125	0
May 24 2024	0.011	0.0015	15.79%	0.0135	0.015	0.0105	0
May 23 2024	0.0095	0.0005	5.56%	0.013	0.013	0.009	0
May 22 2024	0.009	0.0025	38.46%	0.0075	0.01	0.0075	0
May 21 2024	0.0065	0.001	18.18%	0.007	0.009	0.006	0
May 20 2024	0.0055	-0.001	-15.38%	0.008	0.009	0.0055	0
May 17 2024	0.0065	-0.0015	-18.75%	0.0095	0.0105	0.0065	0
May 16 2024	0.008	-0.0005	-5.88%	0.01	0.011	0.0075	0
May 15 2024	0.0085	0.0005	6.25%	0.0095	0.0105	0.007	0
May 14 2024	0.008	-0.001	-11.11%	0.011	0.012	0.008	0
May 13 2024	0.009	-0.001	-10.00%	0.013	0.014	0.0085	0
May 10 2024	0.01	-0.0005	-4.76%	0.0105	0.0115	0.0085	0
May 09 2024	0.0105	0.0015	16.67%	0.0135	0.014	0.01	0
May 08 2024	0.009	0.003	50.00%	0.009	0.011	0.008	0
May 07 2024	0.006	-0.0025	-29.41%	0.01	0.0115	0.006	0
May 06 2024	0.0085	-0.0015	-15.00%	0.0105	0.011	0.0085	0
May 03 2024	0.01	0.001	11.11%	0.0095	0.011	0.007	0
May 02 2024	0.009	0.003	50.00%	0.0105	0.011	0.0085	0
Apr 30 2024	0.006	-0.0095	-61.29%	0.015	0.0155	0.0055	0
Apr 29 2024	0.0155	-0.005	-24.39%	0.0195	0.021	0.015	0
Apr 26 2024	0.0205	-0.006	-22.64%	0.0245	0.0255	0.02	0
Apr 25 2024	0.0265	0.0035	15.22%	0.0255	0.028	0.0245	0
Apr 24 2024	0.023	-0.001	-4.17%	0.0245	0.0265	0.0215	0
Apr 23 2024	0.024	-0.006	-20.00%	0.0295	0.031	0.0235	0
Apr 22 2024	0.03	-0.0025	-7.69%	0.0335	0.0335	0.028	0
Apr 19 2024	0.0325	0.002	6.56%	0.038	0.038	0.032	0
Apr 18 2024	0.0305	0.001	3.39%	0.03	0.0315	0.029	0
Apr 17 2024	0.0295	0.0015	5.36%	0.031	0.0315	0.0275	0
Apr 16 2024	0.028	0.002	7.69%	0.032	0.0395	0.028	0
Apr 15 2024	0.026	0.002	8.33%	0.028	0.0285	0.0235	0
Apr 12 2024	0.024	-0.0005	-2.04%	0.024	0.026	0.0225	0
Apr 11 2024	0.0245	0.0025	11.36%	0.024	0.0255	0.023	0
Apr 10 2024	0.022	0.001	4.76%	0.0215	0.0265	0.0215	0
Apr 09 2024	0.021	0.00	0.00%	0.023	0.0235	0.0195	0
Apr 08 2024	0.021	-0.0055	-20.75%	0.027	0.0275	0.021	0
Apr 05 2024	0.0265	0.004	17.78%	0.029	0.03	0.0255	0
Apr 04 2024	0.0225	-0.0025	-10.00%	0.0255	0.026	0.022	0
Apr 03 2024	0.025	-0.0025	-9.09%	0.0295	0.0295	0.025	0
Apr 02 2024	0.0275	0.007	34.15%	0.0275	0.031	0.0265	0
Mar 28 2024	0.0205	-0.003	-12.77%	0.025	0.026	0.0205	0
Mar 27 2024	0.0235	0.001	4.44%	0.025	0.025	0.0215	0
Mar 26 2024	0.0225	-0.0025	-10.00%	0.026	0.027	0.021	0
Mar 25 2024	0.025	-0.0015	-5.66%	0.03	0.03	0.025	0

NLBNPIT1TWR9 20240621 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions