We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.341 | -0.049 | -12.56 | 0.338 | 0.376 | 0.321 | 0 |
| 1715702100 | 0.39 | 0.083 | 27.04 | 0.305 | 0.39 | 0.2975 | 0 |
| 1715615700 | 0.307 | 0.0240001 | 8.48 | 0.278 | 0.325 | 0.2715 | 0 |
| 1715356500 | 0.2829999 | -0.077 | -21.39 | 0.319 | 0.349 | 0.2829999 | 0 |
| 1715270100 | 0.36 | 0.028 | 8.43 | 0.342 | 0.374 | 0.315 | 0 |
| 1715183700 | 0.332 | -0.051 | -13.32 | 0.378 | 0.386 | 0.329 | 0 |
| 1715097300 | 0.383 | -0.281 | -42.32 | 0.529 | 0.532 | 0.356 | 0 |
| 1715010900 | 0.664 | 0.148 | 28.68 | 0.573 | 0.6909999 | 0.573 | 0 |
| 1714751700 | 0.516 | 0.029 | 5.95 | 0.527 | 0.5669999 | 0.514 | 0 |
| 1714665300 | 0.487 | 0.002 | 0.41 | 0.497 | 0.51 | 0.461 | 0 |
| 1714492500 | 0.485 | -0.024 | -4.72 | 0.523 | 0.533 | 0.483 | 0 |
| 1714406100 | 0.509 | 0.024 | 4.95 | 0.513 | 0.535 | 0.496 | 0 |
| 1714146900 | 0.485 | 0.081 | 20.05 | 0.478 | 0.501 | 0.457 | 0 |
| 1714060500 | 0.404 | -0.027 | -6.26 | 0.397 | 0.415 | 0.375 | 0 |
| 1713974100 | 0.431 | 0 | 0.00 | 0.463 | 0.485 | 0.428 | 0 |
| 1713887700 | 0.431 | 0.0870001 | 25.29 | 0.385 | 0.457 | 0.38 | 0 |
| 1713801300 | 0.3439999 | -0.028 | -7.53 | 0.358 | 0.392 | 0.34 | 0 |
| 1713542100 | 0.372 | -0.049 | -11.64 | 0.385 | 0.4089999 | 0.372 | 0 |
| 1713455700 | 0.421 | -0.015 | -3.44 | 0.43 | 0.43 | 0.375 | 0 |
| 1713369300 | 0.436 | -0.014 | -3.11 | 0.468 | 0.485 | 0.429 | 0 |
| 1713282900 | 0.45 | -0.052 | -10.36 | 0.469 | 0.477 | 0.419 | 0 |
| 1713196500 | 0.502 | -0.048 | -8.73 | 0.523 | 0.555 | 0.499 | 0 |
| 1712937300 | 0.55 | 0.043 | 8.48 | 0.544 | 0.562 | 0.518 | 0 |
| 1712850900 | 0.507 | 0.003 | 0.60 | 0.501 | 0.516 | 0.482 | 0 |
| 1712764500 | 0.504 | -0.007 | -1.37 | 0.529 | 0.533 | 0.474 | 0 |
| 1712678100 | 0.511 | -0.039 | -7.09 | 0.553 | 0.553 | 0.498 | 0 |
| 1712591700 | 0.55 | 0.016 | 3.00 | 0.553 | 0.5629999 | 0.525 | 0 |
| 1712332500 | 0.534 | -0.032 | -5.65 | 0.515 | 0.5649999 | 0.509 | 0 |
| 1712246100 | 0.5659999 | 0.0319999 | 5.99 | 0.542 | 0.636 | 0.536 | 0 |
| 1712159700 | 0.534 | 0.04 | 8.10 | 0.533 | 0.543 | 0.504 | 0 |
| 1712073300 | 0.494 | -0.072 | -12.72 | 0.531 | 0.54 | 0.46 | 0 |
| 1711644900 | 0.5659999 | -0.106 | -15.77 | 0.678 | 0.687 | 0.562 | 0 |
| 1711558500 | 0.672 | -0.063 | -8.57 | 0.729 | 0.755 | 0.658 | 0 |
| 1711472100 | 0.735 | 0.067 | 10.03 | 0.6969999 | 0.751 | 0.674 | 1000 |
| 1711385700 | 0.668 | 0.02 | 3.09 | 0.662 | 0.675 | 0.644 | 0 |
| 1711126500 | 0.648 | -0.05 | -7.16 | 0.701 | 0.701 | 0.643 | 0 |
| 1711040100 | 0.698 | 0.064 | 10.09 | 0.729 | 0.755 | 0.698 | 0 |
| 1710953700 | 0.634 | 0.027 | 4.45 | 0.63 | 0.649 | 0.616 | 0 |
| 1710867300 | 0.607 | -0.026 | -4.11 | 0.643 | 0.651 | 0.5699999 | 0 |
| 1710780900 | 0.633 | 0.008 | 1.28 | 0.63 | 0.65 | 0.602 | 0 |
| 1710521700 | 0.625 | -0.054 | -7.95 | 0.676 | 0.6969999 | 0.621 | 0 |
| 1710435300 | 0.679 | -0.075 | -9.95 | 0.749 | 0.77 | 0.672 | 0 |
| 1710348900 | 0.754 | 0.033 | 4.58 | 0.727 | 0.765 | 0.702 | 0 |
| 1710262500 | 0.721 | -0.086 | -10.66 | 0.78 | 0.803 | 0.704 | 0 |
| 1710176100 | 0.807 | -0.008 | -0.98 | 0.811 | 0.866 | 0.778 | 0 |
| 1709916900 | 0.8149999 | -0.09 | -9.94 | 0.86 | 0.914 | 0.8149999 | 0 |
| 1709830500 | 0.905 | 0.105 | 13.13 | 0.878 | 0.948 | 0.839 | 0 |
| 1709744100 | 0.8 | 0.169 | 26.78 | 0.649 | 0.833 | 0.648 | 0 |
| 1709657700 | 0.631 | -0.041 | -6.10 | 0.649 | 0.6899999 | 0.618 | 0 |
| 1709571300 | 0.672 | -0.078 | -10.40 | 0.663 | 0.727 | 0.629 | 0 |
| 1709312100 | 0.75 | 0.04 | 5.63 | 0.78 | 0.804 | 0.712 | 0 |
| 1709225700 | 0.71 | -0.008 | -1.11 | 0.6949999 | 0.761 | 0.67 | 0 |
| 1709139300 | 0.718 | 0.041 | 6.06 | 0.738 | 0.746 | 0.6889999 | 0 |
| 1709052900 | 0.677 | 0.039 | 6.11 | 0.628 | 0.701 | 0.625 | 0 |
| 1708966500 | 0.638 | 0.054 | 9.25 | 0.587 | 0.648 | 0.586 | 0 |
| 1708707300 | 0.584 | -0.058 | -9.03 | 0.633 | 0.663 | 0.574 | 0 |
| 1708620900 | 0.642 | 0.0730001 | 12.83 | 0.674 | 0.719 | 0.604 | 0 |
| 1708534500 | 0.5689999 | -0.026 | -4.37 | 0.594 | 0.595 | 0.543 | 0 |
| 1708448100 | 0.595 | -0.143 | -19.38 | 0.699 | 0.702 | 0.59 | 0 |
| 1708361700 | 0.738 | -0.032 | -4.16 | 0.711 | 0.747 | 0.704 | 0 |
| 1708102500 | 0.77 | 0.002 | 0.26 | 0.8 | 0.809 | 0.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
