We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.236 | 0.067 | 39.64 | 0.1675 | 0.24 | 0.161 | 0 |
| 1715615700 | 0.169 | 0.015 | 9.74 | 0.1515 | 0.1805 | 0.144 | 0 |
| 1715356500 | 0.154 | -0.0565 | -26.84 | 0.198 | 0.2145 | 0.154 | 0 |
| 1715270100 | 0.2105 | 0.0155 | 7.95 | 0.2225 | 0.228 | 0.1825 | 0 |
| 1715183700 | 0.195 | -0.045 | -18.75 | 0.239 | 0.2435 | 0.1945 | 12936 |
| 1715097300 | 0.24 | -0.269 | -52.85 | 0.383 | 0.387 | 0.2195 | 0 |
| 1715010900 | 0.509 | 0.13 | 34.30 | 0.447 | 0.538 | 0.432 | 0 |
| 1714751700 | 0.379 | 0.023 | 6.46 | 0.396 | 0.427 | 0.379 | 0 |
| 1714665300 | 0.356 | 0.001 | 0.28 | 0.35 | 0.375 | 0.334 | 0 |
| 1714492500 | 0.355 | -0.017 | -4.57 | 0.388 | 0.397 | 0.355 | 0 |
| 1714406100 | 0.372 | 0.02 | 5.68 | 0.379 | 0.398 | 0.364 | 0 |
| 1714146900 | 0.352 | 0.0675001 | 23.73 | 0.349 | 0.368 | 0.331 | 0 |
| 1714060500 | 0.2844999 | -0.0215 | -7.03 | 0.2849999 | 0.2955 | 0.2625 | 0 |
| 1713974100 | 0.306 | -0.004 | -1.29 | 0.342 | 0.356 | 0.306 | 0 |
| 1713887700 | 0.31 | 0.0705 | 29.44 | 0.2705 | 0.331 | 0.2655 | 0 |
| 1713801300 | 0.2395 | -0.022 | -8.41 | 0.2505 | 0.276 | 0.235 | 0 |
| 1713542100 | 0.2615 | -0.0385 | -12.83 | 0.2735 | 0.293 | 0.2615 | 0 |
| 1713455700 | 0.3 | -0.018 | -5.66 | 0.312 | 0.313 | 0.2695 | 0 |
| 1713369300 | 0.318 | -0.009 | -2.75 | 0.3449999 | 0.36 | 0.311 | 0 |
| 1713282900 | 0.327 | -0.047 | -12.57 | 0.3459999 | 0.353 | 0.304 | 0 |
| 1713196500 | 0.374 | -0.044 | -10.53 | 0.387 | 0.42 | 0.372 | 0 |
| 1712937300 | 0.418 | 0.041 | 10.88 | 0.4109999 | 0.426 | 0.39 | 0 |
| 1712850900 | 0.377 | -0.001 | -0.26 | 0.374 | 0.388 | 0.359 | 0 |
| 1712764500 | 0.378 | -0.01 | -2.58 | 0.399 | 0.404 | 0.351 | 0 |
| 1712678100 | 0.388 | -0.032 | -7.62 | 0.421 | 0.421 | 0.374 | 0 |
| 1712591700 | 0.42 | 0.014 | 3.45 | 0.422 | 0.431 | 0.394 | 0 |
| 1712332500 | 0.406 | -0.029 | -6.67 | 0.39 | 0.432 | 0.384 | 0 |
| 1712246100 | 0.435 | 0.0270001 | 6.62 | 0.413 | 0.493 | 0.4079999 | 0 |
| 1712159700 | 0.4079999 | 0.0389999 | 10.57 | 0.403 | 0.413 | 0.382 | 0 |
| 1712073300 | 0.369 | -0.067 | -15.37 | 0.404 | 0.412 | 0.3459999 | 0 |
| 1711644900 | 0.436 | -0.096 | -18.05 | 0.538 | 0.545 | 0.432 | 0 |
| 1711558500 | 0.532 | -0.06 | -10.14 | 0.586 | 0.606 | 0.52 | 0 |
| 1711472100 | 0.592 | 0.064 | 12.12 | 0.555 | 0.605 | 0.534 | 0 |
| 1711385700 | 0.528 | 0.018 | 3.53 | 0.524 | 0.535 | 0.507 | 0 |
| 1711126500 | 0.51 | -0.048 | -8.60 | 0.561 | 0.561 | 0.506 | 0 |
| 1711040100 | 0.558 | 0.058 | 11.60 | 0.588 | 0.611 | 0.558 | 0 |
| 1710953700 | 0.5 | 0.022 | 4.60 | 0.498 | 0.514 | 0.486 | 0 |
| 1710867300 | 0.478 | -0.025 | -4.97 | 0.513 | 0.52 | 0.446 | 0 |
| 1710780900 | 0.503 | 0.005 | 1.00 | 0.5 | 0.521 | 0.478 | 0 |
| 1710521700 | 0.498 | -0.051 | -9.29 | 0.544 | 0.5639999 | 0.496 | 0 |
| 1710435300 | 0.549 | -0.068 | -11.02 | 0.613 | 0.629 | 0.542 | 0 |
| 1710348900 | 0.617 | 0.031 | 5.29 | 0.593 | 0.626 | 0.5689999 | 0 |
| 1710262500 | 0.586 | -0.083 | -12.41 | 0.643 | 0.663 | 0.575 | 0 |
| 1710176100 | 0.669 | -0.014 | -2.05 | 0.6889999 | 0.723 | 0.655 | 0 |
| 1709916900 | 0.683 | -0.074 | -9.78 | 0.735 | 0.78 | 0.683 | 0 |
| 1709830500 | 0.757 | 0.08 | 11.82 | 0.729 | 0.799 | 0.698 | 0 |
| 1709744100 | 0.677 | 0.17 | 33.53 | 0.527 | 0.6929999 | 0.521 | 0 |
| 1709657700 | 0.507 | -0.035 | -6.46 | 0.526 | 0.562 | 0.493 | 0 |
| 1709571300 | 0.542 | -0.066 | -10.86 | 0.535 | 0.593 | 0.502 | 0 |
| 1709312100 | 0.608 | 0.032 | 5.56 | 0.636 | 0.668 | 0.579 | 0 |
| 1709225700 | 0.576 | -0.009 | -1.54 | 0.561 | 0.622 | 0.548 | 0 |
| 1709139300 | 0.585 | 0.04 | 7.34 | 0.6 | 0.611 | 0.56 | 0 |
| 1709052900 | 0.545 | 0.035 | 6.86 | 0.502 | 0.5699999 | 0.499 | 0 |
| 1708966500 | 0.51 | 0.047 | 10.15 | 0.465 | 0.519 | 0.464 | 0 |
| 1708707300 | 0.463 | -0.052 | -10.10 | 0.508 | 0.53 | 0.455 | 0 |
| 1708620900 | 0.515 | 0.064 | 14.19 | 0.546 | 0.587 | 0.476 | 0 |
| 1708534500 | 0.451 | -0.023 | -4.85 | 0.475 | 0.477 | 0.427 | 0 |
| 1708448100 | 0.474 | -0.131 | -21.65 | 0.5699999 | 0.5719999 | 0.472 | 0 |
| 1708361700 | 0.605 | -0.032 | -5.02 | 0.581 | 0.613 | 0.575 | 0 |
| 1708102500 | 0.637 | 0.004 | 0.63 | 0.663 | 0.669 | 0.604 | 0 |
| 1708016100 | 0.633 | -0.004 | -0.63 | 0.663 | 0.68 | 0.613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
