We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715702100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715615700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715356500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715270100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715183700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715097300 | 4.25 | -0.12 | -2.75 | 4.34 | 4.36 | 4.15 | 0 |
| 1715010900 | 4.37 | 0.34 | 8.44 | 4.07 | 4.37 | 4.07 | 0 |
| 1714751700 | 4.03 | 0.29 | 7.75 | 3.9 | 4.11 | 3.83 | 0 |
| 1714665300 | 3.74 | -0.28 | -6.97 | 3.68 | 3.83 | 3.65 | 0 |
| 1714492500 | 4.0199999 | 0.06 | 1.52 | 4 | 4.1 | 3.94 | 0 |
| 1714406100 | 3.96 | -0.03 | -0.75 | 4.09 | 4.09 | 3.83 | 0 |
| 1714146900 | 3.99 | 0.54 | 15.65 | 3.7 | 4 | 3.62 | 0 |
| 1714060500 | 3.45 | -0.06 | -1.71 | 3.13 | 3.51 | 3.1 | 0 |
| 1713974100 | 3.51 | -0.04 | -1.13 | 3.7 | 3.74 | 3.49 | 0 |
| 1713887700 | 3.55 | 0.42 | 13.42 | 3.3 | 3.56 | 3.29 | 0 |
| 1713801300 | 3.13 | -0.38 | -10.83 | 3.13 | 3.3 | 3.0299999 | 0 |
| 1713542100 | 3.51 | -0.35 | -9.07 | 3.64 | 3.8 | 3.48 | 0 |
| 1713455700 | 3.86 | -0.09 | -2.28 | 3.85 | 3.92 | 3.64 | 0 |
| 1713369300 | 3.95 | -0.1 | -2.47 | 3.95 | 4.14 | 3.9 | 0 |
| 1713282900 | 4.05 | -0.09 | -2.17 | 3.87 | 4.0599999 | 3.81 | 0 |
| 1713196500 | 4.14 | -0.07 | -1.66 | 4.08 | 4.3099999 | 4.08 | 0 |
| 1712937300 | 4.21 | 0.08 | 1.94 | 4.3099999 | 4.33 | 4.13 | 0 |
| 1712850900 | 4.13 | 0.17 | 4.29 | 3.9 | 4.15 | 3.9 | 0 |
| 1712764500 | 3.96 | 0.31 | 8.49 | 3.67 | 3.97 | 3.62 | 0 |
| 1712678100 | 3.65 | -0.33 | -8.29 | 3.91 | 3.95 | 3.58 | 0 |
| 1712591700 | 3.98 | 0 | 0.00 | 3.99 | 4.1 | 3.95 | 0 |
| 1712332500 | 3.98 | -0.16 | -3.86 | 3.87 | 4.01 | 3.86 | 0 |
| 1712246100 | 4.14 | -0.1 | -2.36 | 4.13 | 4.23 | 4.13 | 0 |
| 1712159700 | 4.24 | 0.06 | 1.44 | 4.07 | 4.25 | 4.01 | 0 |
| 1712073300 | 4.18 | -0.11 | -2.56 | 4.24 | 4.2699999 | 4.03 | 0 |
| 1711644900 | 4.29 | 0.05 | 1.18 | 4.22 | 4.32 | 4.14 | 0 |
| 1711558500 | 4.24 | -0.37 | -8.03 | 4.51 | 4.55 | 4.18 | 0 |
| 1711472100 | 4.61 | -0.09 | -1.91 | 4.72 | 4.7699999 | 4.6 | 0 |
| 1711385700 | 4.7 | 0.06 | 1.29 | 4.63 | 4.83 | 4.5199999 | 0 |
| 1711126500 | 4.64 | 0.21 | 4.74 | 4.36 | 4.65 | 4.29 | 0 |
| 1711040100 | 4.43 | 0.33 | 8.05 | 4.3 | 4.43 | 4.28 | 0 |
| 1710953700 | 4.1 | 0.08 | 1.99 | 4.15 | 4.21 | 4.07 | 0 |
| 1710867300 | 4.0199999 | -0.09 | -2.19 | 4 | 4.09 | 3.8 | 0 |
| 1710780900 | 4.11 | 0.02 | 0.49 | 4.14 | 4.42 | 4.04 | 0 |
| 1710521700 | 4.09 | 0.09 | 2.25 | 3.93 | 4.16 | 3.89 | 0 |
| 1710435300 | 4 | -0.11 | -2.68 | 4.25 | 4.2699999 | 3.93 | 0 |
| 1710348900 | 4.11 | -0.14 | -3.29 | 4.49 | 4.54 | 4.09 | 0 |
| 1710262500 | 4.25 | 0.33 | 8.42 | 3.93 | 4.3099999 | 3.89 | 0 |
| 1710176100 | 3.92 | -0.37 | -8.62 | 3.72 | 4.14 | 3.71 | 0 |
| 1709916900 | 4.29 | -0.09 | -2.05 | 4.63 | 4.83 | 4.29 | 0 |
| 1709830500 | 4.38 | 0.31 | 7.62 | 4.11 | 4.38 | 4.07 | 0 |
| 1709744100 | 4.07 | 0.34 | 9.12 | 3.86 | 4.11 | 3.86 | 0 |
| 1709657700 | 3.73 | -0.06 | -1.58 | 3.8 | 3.89 | 3.62 | 0 |
| 1709571300 | 3.79 | 0.29 | 8.29 | 3.6 | 3.81 | 3.59 | 0 |
| 1709312100 | 3.5 | 0.26 | 8.02 | 3.31 | 3.5 | 3.2799999 | 0 |
| 1709225700 | 3.24 | 0.09 | 2.86 | 3.04 | 3.3 | 3.04 | 0 |
| 1709139300 | 3.15 | -0.05 | -1.56 | 3.16 | 3.17 | 3.05 | 0 |
| 1709052900 | 3.2 | -0.11 | -3.32 | 3.21 | 3.27 | 3.07 | 0 |
| 1708966500 | 3.31 | 0.06 | 1.85 | 3.21 | 3.33 | 3.2 | 0 |
| 1708707300 | 3.25 | 0.13 | 4.17 | 3.34 | 3.52 | 3.15 | 0 |
| 1708620900 | 3.12 | 0.85 | 37.44 | 2.91 | 3.14 | 2.815 | 0 |
| 1708534500 | 2.27 | -0.05 | -2.16 | 2.24 | 2.34 | 2.24 | 0 |
| 1708448100 | 2.32 | -0.42 | -15.33 | 2.69 | 2.695 | 2.305 | 0 |
| 1708361700 | 2.74 | -0.06 | -2.14 | 2.71 | 2.7599999 | 2.68 | 0 |
| 1708102500 | 2.8 | 0.07 | 2.38 | 2.745 | 2.83 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
