We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.925 | 0.09 | 3.36 | 2.845 | 2.925 | 2.72 | 0 |
| 1715615700 | 2.83 | 0 | 0.18 | 2.845 | 2.895 | 2.725 | 0 |
| 1715356500 | 2.825 | 0.03 | 1.07 | 2.745 | 2.945 | 2.74 | 0 |
| 1715270100 | 2.795 | -0.06 | -2.10 | 2.81 | 2.91 | 2.68 | 0 |
| 1715183700 | 2.855 | -0.03 | -1.04 | 2.87 | 2.94 | 2.795 | 0 |
| 1715097300 | 2.8849999 | -0.12 | -3.83 | 2.97 | 2.99 | 2.795 | 0 |
| 1715010900 | 3 | 0.33 | 12.15 | 2.72 | 3 | 2.715 | 0 |
| 1714751700 | 2.675 | 0.28 | 11.69 | 2.545 | 2.735 | 2.48 | 0 |
| 1714665300 | 2.395 | -0.27 | -9.96 | 2.32 | 2.475 | 2.3 | 0 |
| 1714492500 | 2.66 | 0.06 | 2.11 | 2.6549999 | 2.75 | 2.58 | 0 |
| 1714406100 | 2.605 | -0.02 | -0.76 | 2.745 | 2.745 | 2.47 | 0 |
| 1714146900 | 2.625 | 0.51 | 23.82 | 2.36 | 2.65 | 2.29 | 0 |
| 1714060500 | 2.12 | -0.03 | -1.40 | 1.83 | 2.18 | 1.805 | 0 |
| 1713974100 | 2.15 | -0.07 | -3.15 | 2.355 | 2.4 | 2.15 | 0 |
| 1713887700 | 2.22 | 0.39 | 21.31 | 2.02 | 2.235 | 2.015 | 0 |
| 1713801300 | 1.83 | -0.35 | -15.86 | 1.9 | 1.98 | 1.755 | 0 |
| 1713542100 | 2.175 | -0.33 | -13.17 | 2.31 | 2.46 | 2.15 | 0 |
| 1713455700 | 2.505 | -0.09 | -3.28 | 2.525 | 2.585 | 2.27 | 0 |
| 1713369300 | 2.59 | -0.1 | -3.54 | 2.605 | 2.7799999 | 2.525 | 0 |
| 1713282900 | 2.685 | -0.1 | -3.42 | 2.5299999 | 2.7 | 2.465 | 0 |
| 1713196500 | 2.7799999 | -0.07 | -2.28 | 2.735 | 2.95 | 2.735 | 0 |
| 1712937300 | 2.845 | 0.08 | 2.71 | 2.96 | 2.98 | 2.775 | 0 |
| 1712850900 | 2.77 | 0.16 | 5.93 | 2.645 | 2.805 | 2.575 | 0 |
| 1712764500 | 2.615 | 0.28 | 11.99 | 2.37 | 2.63 | 2.3 | 0 |
| 1712678100 | 2.335 | -0.32 | -12.05 | 2.59 | 2.62 | 2.27 | 0 |
| 1712591700 | 2.6549999 | 0 | 0.00 | 2.67 | 2.77 | 2.62 | 0 |
| 1712332500 | 2.6549999 | -0.17 | -6.02 | 2.575 | 2.675 | 2.54 | 0 |
| 1712246100 | 2.825 | -0.08 | -2.75 | 2.8 | 2.91 | 2.8 | 0 |
| 1712159700 | 2.9049999 | 0.06 | 2.29 | 2.755 | 2.915 | 2.715 | 0 |
| 1712073300 | 2.84 | -0.12 | -3.89 | 2.9049999 | 2.94 | 2.705 | 0 |
| 1711644900 | 2.955 | 0.03 | 1.03 | 2.92 | 3 | 2.83 | 0 |
| 1711558500 | 2.925 | -0.36 | -10.82 | 3.18 | 3.22 | 2.855 | 0 |
| 1711472100 | 3.2799999 | -0.09 | -2.67 | 3.39 | 3.44 | 3.27 | 0 |
| 1711385700 | 3.37 | 0.05 | 1.51 | 3.3 | 3.51 | 3.2 | 0 |
| 1711126500 | 3.32 | 0.2 | 6.41 | 3.04 | 3.33 | 2.97 | 0 |
| 1711040100 | 3.12 | 0.33 | 11.83 | 2.99 | 3.12 | 2.97 | 0 |
| 1710953700 | 2.79 | 0.06 | 2.20 | 2.845 | 2.93 | 2.765 | 0 |
| 1710867300 | 2.73 | -0.1 | -3.53 | 2.73 | 2.815 | 2.505 | 0 |
| 1710780900 | 2.83 | 0 | 0.18 | 2.88 | 3.14 | 2.77 | 0 |
| 1710521700 | 2.825 | 0.09 | 3.29 | 2.68 | 2.88 | 2.64 | 0 |
| 1710435300 | 2.735 | -0.12 | -4.04 | 2.98 | 3 | 2.67 | 0 |
| 1710348900 | 2.85 | -0.12 | -4.04 | 3.21 | 3.25 | 2.82 | 0 |
| 1710262500 | 2.97 | 0.32 | 11.86 | 2.68 | 3.0299999 | 2.625 | 0 |
| 1710176100 | 2.6549999 | -0.4 | -12.95 | 2.48 | 2.875 | 2.465 | 0 |
| 1709916900 | 3.05 | -0.05 | -1.61 | 3.33 | 3.54 | 3.05 | 0 |
| 1709830500 | 3.1 | 0.34 | 12.12 | 2.825 | 3.1 | 2.79 | 0 |
| 1709744100 | 2.765 | 0.32 | 13.09 | 2.565 | 2.8 | 2.565 | 0 |
| 1709657700 | 2.445 | -0.05 | -2.00 | 2.52 | 2.6 | 2.34 | 0 |
| 1709571300 | 2.495 | 0.27 | 12.13 | 2.325 | 2.5099999 | 2.305 | 0 |
| 1709312100 | 2.225 | 0.25 | 12.66 | 2.085 | 2.225 | 2.05 | 0 |
| 1709225700 | 1.975 | 0.08 | 3.95 | 1.855 | 2.035 | 1.845 | 0 |
| 1709139300 | 1.9 | -0.05 | -2.31 | 1.955 | 1.955 | 1.835 | 0 |
| 1709052900 | 1.945 | -0.12 | -5.58 | 2.02 | 2.05 | 1.85 | 0 |
| 1708966500 | 2.06 | 0.04 | 2.23 | 2.025 | 2.125 | 1.975 | 0 |
| 1708707300 | 2.015 | 0.13 | 6.61 | 2.145 | 2.265 | 1.915 | 0 |
| 1708620900 | 1.89 | 0.7 | 58.82 | 1.78 | 1.905 | 1.68 | 0 |
| 1708534500 | 1.19 | -0.06 | -4.65 | 1.207 | 1.262 | 1.182 | 0 |
| 1708448100 | 1.248 | -0.34 | -21.26 | 1.585 | 1.585 | 1.236 | 0 |
| 1708361700 | 1.585 | -0.06 | -3.35 | 1.605 | 1.6299999 | 1.565 | 0 |
| 1708102500 | 1.6399999 | 0.04 | 2.82 | 1.6299999 | 1.69 | 1.565 | 0 |
| 1708016100 | 1.595 | 0.04 | 2.57 | 1.685 | 1.715 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
