We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.725 | 0.25 | 10.10 | 2.495 | 2.755 | 2.455 | 0 |
| 1715702100 | 2.475 | 0.09 | 3.77 | 2.395 | 2.475 | 2.285 | 0 |
| 1715615700 | 2.3849999 | 0 | 0.21 | 2.4 | 2.445 | 2.25 | 0 |
| 1715356500 | 2.38 | 0.02 | 1.06 | 2.295 | 2.495 | 2.295 | 0 |
| 1715270100 | 2.355 | -0.05 | -2.08 | 2.375 | 2.465 | 2.2599999 | 0 |
| 1715183700 | 2.4049999 | -0.05 | -1.84 | 2.425 | 2.495 | 2.35 | 0 |
| 1715097300 | 2.45 | -0.11 | -4.30 | 2.535 | 2.55 | 2.345 | 0 |
| 1715010900 | 2.56 | 0.32 | 14.29 | 2.2799999 | 2.565 | 2.2799999 | 0 |
| 1714751700 | 2.24 | 0.27 | 13.71 | 2.115 | 2.31 | 2.055 | 0 |
| 1714665300 | 1.97 | -0.25 | -11.26 | 1.92 | 2.05 | 1.875 | 0 |
| 1714492500 | 2.22 | 0.04 | 1.83 | 2.225 | 2.31 | 2.16 | 0 |
| 1714406100 | 2.18 | -0.04 | -1.58 | 2.31 | 2.31 | 2.06 | 0 |
| 1714146900 | 2.215 | 0.49 | 28.41 | 2 | 2.22 | 1.9 | 0 |
| 1714060500 | 1.725 | -0.05 | -2.54 | 1.487 | 1.785 | 1.45 | 0 |
| 1713974100 | 1.77 | -0.04 | -1.94 | 1.99 | 2.025 | 1.755 | 0 |
| 1713887700 | 1.805 | 0.37 | 25.35 | 1.6299999 | 1.82 | 1.625 | 0 |
| 1713801300 | 1.44 | -0.34 | -18.87 | 1.51 | 1.605 | 1.359 | 0 |
| 1713542100 | 1.775 | -0.32 | -15.27 | 1.895 | 2.075 | 1.755 | 0 |
| 1713455700 | 2.095 | -0.08 | -3.68 | 2.1 | 2.165 | 1.9 | 0 |
| 1713369300 | 2.175 | -0.09 | -3.97 | 2.175 | 2.345 | 2.12 | 0 |
| 1713282900 | 2.265 | -0.08 | -3.41 | 2.11 | 2.275 | 2.045 | 0 |
| 1713196500 | 2.345 | -0.07 | -2.90 | 2.305 | 2.5099999 | 2.305 | 0 |
| 1712937300 | 2.415 | 0.07 | 2.99 | 2.525 | 2.545 | 2.345 | 0 |
| 1712850900 | 2.345 | 0.15 | 6.83 | 2.225 | 2.375 | 2.1549999 | 0 |
| 1712764500 | 2.195 | 0.26 | 13.14 | 1.96 | 2.21 | 1.895 | 0 |
| 1712678100 | 1.94 | -0.3 | -13.20 | 2.175 | 2.205 | 1.88 | 0 |
| 1712591700 | 2.235 | 0 | 0.00 | 2.255 | 2.35 | 2.205 | 0 |
| 1712332500 | 2.235 | -0.16 | -6.68 | 2.1549999 | 2.265 | 2.14 | 0 |
| 1712246100 | 2.395 | -0.09 | -3.62 | 2.3849999 | 2.49 | 2.3849999 | 0 |
| 1712159700 | 2.485 | 0.06 | 2.47 | 2.335 | 2.495 | 2.3 | 0 |
| 1712073300 | 2.425 | -0.12 | -4.53 | 2.485 | 2.515 | 2.295 | 0 |
| 1711644900 | 2.54 | 0.02 | 0.99 | 2.5 | 2.585 | 2.43 | 0 |
| 1711558500 | 2.515 | -0.35 | -12.06 | 2.775 | 2.8 | 2.435 | 0 |
| 1711472100 | 2.86 | -0.08 | -2.72 | 2.99 | 3.02 | 2.85 | 0 |
| 1711385700 | 2.94 | 0.04 | 1.55 | 2.89 | 3.08 | 2.79 | 0 |
| 1711126500 | 2.895 | 0.19 | 7.02 | 2.64 | 2.9049999 | 2.575 | 0 |
| 1711040100 | 2.705 | 0.32 | 13.42 | 2.595 | 2.705 | 2.565 | 0 |
| 1710953700 | 2.3849999 | 0.05 | 2.14 | 2.45 | 2.515 | 2.365 | 0 |
| 1710867300 | 2.335 | -0.13 | -5.08 | 2.395 | 2.465 | 2.1349999 | 0 |
| 1710780900 | 2.46 | 0.01 | 0.41 | 2.545 | 2.73 | 2.3849999 | 0 |
| 1710521700 | 2.45 | 0.09 | 3.59 | 2.365 | 2.5099999 | 2.265 | 0 |
| 1710435300 | 2.365 | -0.12 | -4.64 | 2.62 | 2.625 | 2.3 | 0 |
| 1710348900 | 2.48 | -0.11 | -4.06 | 2.86 | 2.9049999 | 2.455 | 0 |
| 1710262500 | 2.585 | 0.29 | 12.39 | 2.345 | 2.625 | 2.245 | 0 |
| 1710176100 | 2.3 | -0.35 | -13.21 | 2.15 | 2.525 | 2.1349999 | 0 |
| 1709916900 | 2.65 | -0.03 | -1.12 | 2.93 | 3.15 | 2.65 | 0 |
| 1709830500 | 2.68 | 0.31 | 12.84 | 2.425 | 2.68 | 2.38 | 0 |
| 1709744100 | 2.375 | 0.32 | 15.29 | 2.22 | 2.4 | 2.22 | 50 |
| 1709657700 | 2.06 | -0.05 | -2.14 | 2.175 | 2.24 | 1.98 | 0 |
| 1709571300 | 2.105 | 0.27 | 14.40 | 1.98 | 2.12 | 1.95 | 0 |
| 1709312100 | 1.84 | 0.24 | 14.64 | 1.715 | 1.84 | 1.68 | 0 |
| 1709225700 | 1.605 | 0.07 | 4.22 | 1.493 | 1.66 | 1.486 | 0 |
| 1709139300 | 1.54 | -0.05 | -2.84 | 1.59 | 1.59 | 1.477 | 0 |
| 1709052900 | 1.585 | -0.11 | -6.21 | 1.655 | 1.69 | 1.493 | 0 |
| 1708966500 | 1.69 | 0.03 | 1.81 | 1.665 | 1.78 | 1.615 | 0 |
| 1708707300 | 1.66 | 0.13 | 8.14 | 1.775 | 1.885 | 1.57 | 0 |
| 1708620900 | 1.535 | 0.61 | 66.67 | 1.441 | 1.555 | 1.342 | 2230 |
| 1708534500 | 0.921 | -0.054 | -5.54 | 0.943 | 0.99 | 0.915 | 2200 |
| 1708448100 | 0.975 | -0.297 | -23.35 | 1.271 | 1.271 | 0.969 | 50 |
| 1708361700 | 1.272 | -0.05 | -3.78 | 1.289 | 1.324 | 1.254 | 0 |
| 1708102500 | 1.322 | 0.04 | 3.04 | 1.317 | 1.357 | 1.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
