We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715356500 | 0.003 | -0.0005 | -14.29 | 0.025 | 0.025 | 0.0005 | 0 |
| 1715270100 | 0.0035 | -0.001 | -22.22 | 0.0254999 | 0.027 | 0.0035 | 0 |
| 1715183700 | 0.0045 | -0.0005 | -10.00 | 0.026 | 0.029 | 0.004 | 0 |
| 1715097300 | 0.005 | -0.0015 | -23.08 | 0.026 | 0.0295 | 0.005 | 0 |
| 1715010900 | 0.0065 | -0.0025 | -27.78 | 0.0295 | 0.033 | 0.0065 | 0 |
| 1714751700 | 0.009 | -0.0045 | -33.33 | 0.031 | 0.0365 | 0.009 | 0 |
| 1714665300 | 0.0135 | -0.005 | -27.03 | 0.035 | 0.04 | 0.013 | 0 |
| 1714492500 | 0.0185 | 0.0015 | 8.82 | 0.0354999 | 0.0405 | 0.016 | 0 |
| 1714406100 | 0.017 | -0.002 | -10.53 | 0.0354999 | 0.042 | 0.017 | 0 |
| 1714146900 | 0.019 | -0.0015 | -7.32 | 0.0354999 | 0.042 | 0.018 | 0 |
| 1714060500 | 0.0205 | -0.0025 | -10.87 | 0.044 | 0.0465 | 0.02 | 0 |
| 1713974100 | 0.023 | 0.006 | 35.29 | 0.0345 | 0.0405 | 0.0165 | 0 |
| 1713887700 | 0.017 | -0.0095 | -35.85 | 0.045 | 0.049 | 0.017 | 0 |
| 1713801300 | 0.0265 | 0.0010001 | 3.92 | 0.049 | 0.0565 | 0.0265 | 0 |
| 1713542100 | 0.0254999 | -0.0005 | -1.92 | 0.0605 | 0.0714999 | 0.0195 | 0 |
| 1713455700 | 0.026 | -0.003 | -10.34 | 0.0485 | 0.06 | 0.0254999 | 0 |
| 1713369300 | 0.029 | 0.0005 | 1.75 | 0.049 | 0.0585 | 0.028 | 0 |
| 1713282900 | 0.0285 | 0.002 | 7.55 | 0.0535 | 0.0625 | 0.0275 | 0 |
| 1713196500 | 0.0265 | -0.0015 | -5.36 | 0.0495 | 0.0585 | 0.026 | 0 |
| 1712937300 | 0.028 | -0.0015 | -5.08 | 0.046 | 0.056 | 0.0245 | 0 |
| 1712850900 | 0.0295 | -0.0005 | -1.67 | 0.0509999 | 0.0525 | 0.0285 | 0 |
| 1712764500 | 0.03 | 0.001 | 3.45 | 0.0495 | 0.059 | 0.0285 | 0 |
| 1712678100 | 0.029 | 0.003 | 11.54 | 0.048 | 0.049 | 0.027 | 0 |
| 1712591700 | 0.026 | -0.0015 | -5.45 | 0.0475 | 0.0485 | 0.026 | 0 |
| 1712332500 | 0.0275 | 0.0020001 | 7.84 | 0.0535 | 0.054 | 0.027 | 0 |
| 1712246100 | 0.0254999 | -0.0025 | -8.93 | 0.048 | 0.0485 | 0.0254999 | 0 |
| 1712159700 | 0.028 | -0.005 | -15.15 | 0.053 | 0.0535 | 0.028 | 0 |
| 1712073300 | 0.033 | -0.0055 | -14.29 | 0.0535 | 0.0545 | 0.033 | 0 |
| 1711644900 | 0.0385 | 0.0045 | 13.24 | 0.0565 | 0.059 | 0.0375 | 0 |
| 1711558500 | 0.034 | 0.0035 | 11.48 | 0.052 | 0.0525 | 0.032 | 0 |
| 1711472100 | 0.0305 | -0.001 | -3.17 | 0.052 | 0.0535 | 0.03 | 0 |
| 1711385700 | 0.0315 | -0.001 | -3.08 | 0.054 | 0.054 | 0.0305 | 0 |
| 1711126500 | 0.0325 | 0 | 0.00 | 0.055 | 0.0555 | 0.032 | 0 |
| 1711040100 | 0.0325 | -0.0045 | -12.16 | 0.0535 | 0.054 | 0.0325 | 0 |
| 1710953700 | 0.037 | -0.0035 | -8.64 | 0.06 | 0.06 | 0.0365 | 0 |
| 1710867300 | 0.0405 | 0.0005 | 1.25 | 0.0625 | 0.064 | 0.0405 | 0 |
| 1710780900 | 0.04 | -0.0085 | -17.53 | 0.0675 | 0.0685 | 0.038 | 0 |
| 1710521700 | 0.0485 | 0.0015 | 3.19 | 0.068 | 0.068 | 0.0445 | 0 |
| 1710435300 | 0.047 | -0.0015 | -3.09 | 0.0675 | 0.08 | 0.0434999 | 0 |
| 1710348900 | 0.0485 | -0.0015 | -3.00 | 0.068 | 0.0685 | 0.0455 | 0 |
| 1710262500 | 0.05 | -0.003 | -5.66 | 0.0735 | 0.089 | 0.049 | 0 |
| 1710176100 | 0.053 | 0.0020001 | 3.92 | 0.072 | 0.073 | 0.05 | 0 |
| 1709916900 | 0.0509999 | -0.0015 | -2.86 | 0.0709999 | 0.072 | 0.0465 | 0 |
| 1709830500 | 0.0525 | -0.002 | -3.67 | 0.079 | 0.0815 | 0.0525 | 0 |
| 1709744100 | 0.0545 | -0.0015 | -2.68 | 0.0775 | 0.078 | 0.0545 | 0 |
| 1709657700 | 0.056 | 0.0125001 | 28.74 | 0.0714999 | 0.072 | 0.0525 | 0 |
| 1709571300 | 0.0434999 | -0.0055 | -11.22 | 0.065 | 0.066 | 0.0429999 | 0 |
| 1709312100 | 0.049 | -0.007 | -12.50 | 0.0735 | 0.075 | 0.0295 | 0 |
| 1709225700 | 0.056 | -0.001 | -1.75 | 0.078 | 0.0785 | 0.0525 | 0 |
| 1709139300 | 0.057 | 0.001 | 1.79 | 0.075 | 0.0805 | 0.057 | 0 |
| 1709052900 | 0.056 | -0.0065 | -10.40 | 0.084 | 0.084 | 0.0545 | 0 |
| 1708966500 | 0.0625 | -0.0075 | -10.71 | 0.0895 | 0.0895 | 0.0625 | 0 |
| 1708707300 | 0.07 | 0.002 | 2.94 | 0.0859999 | 0.0885 | 0.0645 | 0 |
| 1708620900 | 0.068 | -0.012 | -15.00 | 0.0945 | 0.098 | 0.068 | 0 |
| 1708534500 | 0.08 | -0.0015 | -1.84 | 0.1015 | 0.1035 | 0.08 | 0 |
| 1708448100 | 0.0815 | 0.006 | 7.95 | 0.0965 | 0.1019999 | 0.079 | 0 |
| 1708361700 | 0.0755 | 0.0015 | 2.03 | 0.097 | 0.0975 | 0.0755 | 0 |
| 1708102500 | 0.074 | -0.002 | -2.63 | 0.0895 | 0.091 | 0.0714999 | 0 |
| 1708016100 | 0.076 | -0.009 | -10.59 | 0.097 | 0.0975 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
