P1TVN0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 14 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 13 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 06 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jun 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 31 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 14 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 13 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 07 2024 | 0.0004 | -0.0003 | -42.86% | 0.0001 | 0.0006 | 0.0001 | 0 |
May 06 2024 | 0.0007 | -0.0008 | -53.33% | 0.0225 | 0.0235 | 0.0006 | 0 |
May 03 2024 | 0.0015 | -0.0004 | -21.05% | 0.022 | 0.023 | 0.0014 | 0 |
May 02 2024 | 0.0019 | -0.0003 | -13.64% | 0.022 | 0.023 | 0.0019 | 0 |
Apr 30 2024 | 0.0022 | -0.0005 | -18.52% | 0.0225 | 0.0235 | 0.0021 | 0 |
Apr 29 2024 | 0.0027 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.0027 | 0 |
Apr 26 2024 | 0.0027 | -0.0003 | -10.00% | 0.0225 | 0.0235 | 0.0027 | 0 |
Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0.003 | 0 |
Apr 24 2024 | 0.003 | 0.0003 | 11.11% | 0.0235 | 0.024 | 0.0027 | 0 |
Apr 23 2024 | 0.0027 | -0.0008 | -22.86% | 0.023 | 0.0245 | 0.0027 | 0 |
Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0235 | 0.0255 | 0.0035 | 0 |
Apr 19 2024 | 0.0035 | -0.0015 | -30.00% | 0.027 | 0.029 | 0.003 | 0 |
Apr 18 2024 | 0.005 | -0.0005 | -9.09% | 0.027 | 0.0285 | 0.005 | 0 |
Apr 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.0055 | 0 |
Apr 16 2024 | 0.0055 | 0.0005 | 10.00% | 0.027 | 0.0285 | 0.0055 | 0 |
Apr 15 2024 | 0.005 | -0.001 | -16.67% | 0.0275 | 0.0305 | 0.005 | 0 |
Apr 12 2024 | 0.006 | -0.0005 | -7.69% | 0.0275 | 0.0305 | 0.0055 | 0 |
Apr 11 2024 | 0.0065 | 0.0005 | 8.33% | 0.0275 | 0.028 | 0.006 | 0 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.027 | 0.0305 | 0.006 | 0 |
Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.006 | 0 |
Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.006 | 0 |
Apr 05 2024 | 0.006 | 0.0005 | 9.09% | 0.0285 | 0.0285 | 0.006 | 0 |
Apr 04 2024 | 0.0055 | -0.001 | -15.38% | 0.028 | 0.028 | 0.0055 | 0 |
Apr 03 2024 | 0.0065 | -0.0005 | -7.14% | 0.028 | 0.028 | 0.006 | 0 |
Apr 02 2024 | 0.007 | -0.001 | -12.50% | 0.0285 | 0.0285 | 0.007 | 0 |
Mar 28 2024 | 0.008 | 0.001 | 14.29% | 0.0285 | 0.0285 | 0.008 | 0 |
Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.007 | 0 |
Mar 26 2024 | 0.007 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.007 | 0 |