We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.374 | -0.019 | -4.83 | 0.376 | 0.392 | 0.355 | 0 |
| 1715702100 | 0.393 | 0.011 | 2.88 | 0.419 | 0.423 | 0.39 | 0 |
| 1715615700 | 0.382 | -0.059 | -13.38 | 0.477 | 0.477 | 0.372 | 0 |
| 1715356500 | 0.441 | -0.007 | -1.56 | 0.454 | 0.455 | 0.428 | 0 |
| 1715270100 | 0.448 | -0.032 | -6.67 | 0.48 | 0.48 | 0.431 | 0 |
| 1715183700 | 0.48 | 0.117 | 32.23 | 0.413 | 0.484 | 0.406 | 0 |
| 1715097300 | 0.363 | -0.031 | -7.87 | 0.393 | 0.397 | 0.3479999 | 0 |
| 1715010900 | 0.394 | -0.014 | -3.43 | 0.396 | 0.4 | 0.368 | 0 |
| 1714751700 | 0.4079999 | -0.037 | -8.31 | 0.433 | 0.436 | 0.395 | 0 |
| 1714665300 | 0.445 | 0.031 | 7.49 | 0.435 | 0.463 | 0.416 | 0 |
| 1714492500 | 0.414 | 0.055 | 15.32 | 0.381 | 0.414 | 0.37 | 0 |
| 1714406100 | 0.359 | 0.006 | 1.70 | 0.334 | 0.395 | 0.334 | 0 |
| 1714146900 | 0.353 | 0.122 | 52.81 | 0.342 | 0.428 | 0.321 | 0 |
| 1714060500 | 0.231 | 0.005 | 2.21 | 0.25 | 0.25 | 0.221 | 0 |
| 1713974100 | 0.226 | -0.004 | -1.74 | 0.24 | 0.241 | 0.2065 | 0 |
| 1713887700 | 0.23 | -0.0255 | -9.98 | 0.253 | 0.26 | 0.23 | 0 |
| 1713801300 | 0.2555 | 0.017 | 7.13 | 0.267 | 0.267 | 0.2415 | 0 |
| 1713542100 | 0.2385 | 0.0395 | 19.85 | 0.2495 | 0.2495 | 0.229 | 0 |
| 1713455700 | 0.199 | 0.005 | 2.58 | 0.2034999 | 0.2195 | 0.195 | 0 |
| 1713369300 | 0.194 | 0.0155 | 8.68 | 0.1925 | 0.201 | 0.184 | 0 |
| 1713282900 | 0.1785 | 0.008 | 4.69 | 0.193 | 0.1965 | 0.1785 | 0 |
| 1713196500 | 0.1705 | -0.014 | -7.59 | 0.2145 | 0.2155 | 0.169 | 0 |
| 1712937300 | 0.1845 | 0.0345 | 23.00 | 0.1455 | 0.1895 | 0.1424999 | 0 |
| 1712850900 | 0.15 | 0.006 | 4.17 | 0.1605 | 0.1645 | 0.144 | 0 |
| 1712764500 | 0.144 | 0 | 0.00 | 0.1255 | 0.1455 | 0.1215 | 0 |
| 1712678100 | 0.144 | 0.025 | 21.01 | 0.14 | 0.1485 | 0.1255 | 0 |
| 1712591700 | 0.119 | -0.006 | -4.80 | 0.133 | 0.1345 | 0.117 | 0 |
| 1712332500 | 0.125 | 0.043 | 52.44 | 0.111 | 0.1285 | 0.106 | 0 |
| 1712246100 | 0.082 | 0 | 0.00 | 0.105 | 0.105 | 0.08 | 0 |
| 1712159700 | 0.082 | 0.034 | 70.83 | 0.0825 | 0.0915 | 0.0765 | 0 |
| 1712073300 | 0.048 | 0.004 | 9.09 | 0.059 | 0.0645 | 0.0465 | 0 |
| 1711644900 | 0.044 | -0.014 | -24.14 | 0.066 | 0.0675 | 0.0429999 | 0 |
| 1711558500 | 0.058 | -0.0125 | -17.73 | 0.0815 | 0.0825 | 0.0545 | 0 |
| 1711472100 | 0.0704999 | -0.0045 | -6.00 | 0.0859999 | 0.088 | 0.0685 | 0 |
| 1711385700 | 0.075 | 0.005 | 7.14 | 0.0915 | 0.1055 | 0.073 | 0 |
| 1711126500 | 0.07 | 0.0085 | 13.82 | 0.0815 | 0.0855 | 0.069 | 0 |
| 1711040100 | 0.0615 | -0.013 | -17.45 | 0.0765 | 0.0795 | 0.0555 | 0 |
| 1710953700 | 0.0745 | -0.003 | -3.87 | 0.0855 | 0.0875 | 0.0675 | 0 |
| 1710867300 | 0.0775 | 0.005 | 6.90 | 0.085 | 0.0935 | 0.0765 | 0 |
| 1710780900 | 0.0725 | -0.005 | -6.45 | 0.0864999 | 0.088 | 0.067 | 0 |
| 1710521700 | 0.0775 | 0.002 | 2.65 | 0.0915 | 0.094 | 0.0735 | 0 |
| 1710435300 | 0.0755 | 0.009 | 13.53 | 0.0855 | 0.0905 | 0.073 | 0 |
| 1710348900 | 0.0665 | 0.0115 | 20.91 | 0.0709999 | 0.0745 | 0.053 | 0 |
| 1710262500 | 0.055 | -0.0055 | -9.09 | 0.07 | 0.074 | 0.0525 | 0 |
| 1710176100 | 0.0605 | 0.0015 | 2.54 | 0.083 | 0.0875 | 0.0605 | 0 |
| 1709916900 | 0.059 | 0.009 | 18.00 | 0.063 | 0.063 | 0.05 | 0 |
| 1709830500 | 0.05 | -0.0075 | -13.04 | 0.0745 | 0.076 | 0.05 | 0 |
| 1709744100 | 0.0575 | -0.0085 | -12.88 | 0.0845 | 0.0845 | 0.057 | 0 |
| 1709657700 | 0.066 | 0.013 | 24.53 | 0.064 | 0.0695 | 0.059 | 0 |
| 1709571300 | 0.053 | -0.0085 | -13.82 | 0.073 | 0.073 | 0.0525 | 0 |
| 1709312100 | 0.0615 | -0.012 | -16.33 | 0.0815 | 0.084 | 0.06 | 0 |
| 1709225700 | 0.0735 | -0.007 | -8.70 | 0.1 | 0.104 | 0.07 | 0 |
| 1709139300 | 0.0805 | 0.004 | 5.23 | 0.091 | 0.0995 | 0.08 | 0 |
| 1709052900 | 0.0765 | 0.0005 | 0.66 | 0.0895 | 0.0895 | 0.0745 | 0 |
| 1708966500 | 0.076 | -0.0025 | -3.18 | 0.09 | 0.0905 | 0.0709999 | 0 |
| 1708707300 | 0.0785 | -0.002 | -2.48 | 0.0935 | 0.094 | 0.077 | 0 |
| 1708620900 | 0.0805 | 0.0015 | 1.90 | 0.0835 | 0.09 | 0.079 | 0 |
| 1708534500 | 0.079 | 0.0005 | 0.64 | 0.0864999 | 0.091 | 0.077 | 0 |
| 1708448100 | 0.0785 | 0.002 | 2.61 | 0.0869999 | 0.0895 | 0.0704999 | 0 |
| 1708361700 | 0.0765 | -0.0055 | -6.71 | 0.092 | 0.094 | 0.0765 | 0 |
| 1708102500 | 0.082 | 0.008 | 10.81 | 0.0915 | 0.094 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
