We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0805 | 0.003 | 3.87 | 0.0935 | 0.0965 | 0.08 | 0 |
| 1715615700 | 0.0775 | -0.024 | -23.65 | 0.1205 | 0.1205 | 0.072 | 0 |
| 1715356500 | 0.1015 | -0.008 | -7.31 | 0.1135 | 0.114 | 0.0965 | 0 |
| 1715270100 | 0.1095 | -0.0175 | -13.78 | 0.131 | 0.1315 | 0.1019999 | 0 |
| 1715183700 | 0.127 | 0.051 | 67.11 | 0.1019999 | 0.136 | 0.099 | 0 |
| 1715097300 | 0.076 | -0.0165 | -17.84 | 0.096 | 0.098 | 0.0725 | 0 |
| 1715010900 | 0.0925 | -0.0095 | -9.31 | 0.1 | 0.101 | 0.082 | 0 |
| 1714751700 | 0.1019999 | -0.0195 | -16.05 | 0.1205 | 0.122 | 0.0955 | 0 |
| 1714665300 | 0.1215 | 0.009 | 8.00 | 0.1345 | 0.1345 | 0.1145 | 2000 |
| 1714492500 | 0.1125 | 0.022 | 24.31 | 0.104 | 0.1235 | 0.0965 | 0 |
| 1714406100 | 0.0905 | 0.001 | 1.12 | 0.0875 | 0.106 | 0.0869999 | 0 |
| 1714146900 | 0.0895 | 0.0285 | 46.72 | 0.104 | 0.1465 | 0.0895 | 3000 |
| 1714060500 | 0.061 | 0.003 | 5.17 | 0.074 | 0.074 | 0.058 | 0 |
| 1713974100 | 0.058 | -0.003 | -4.92 | 0.0714999 | 0.072 | 0.053 | 4000 |
| 1713887700 | 0.061 | -0.0125 | -17.01 | 0.0775 | 0.09 | 0.0605 | 6000 |
| 1713801300 | 0.0735 | 0.007 | 10.53 | 0.0855 | 0.0869999 | 0.067 | 0 |
| 1713542100 | 0.0665 | 0.013 | 24.30 | 0.0785 | 0.0785 | 0.063 | 0 |
| 1713455700 | 0.0535 | 0.001 | 1.90 | 0.064 | 0.0695 | 0.0535 | 0 |
| 1713369300 | 0.0525 | 0.004 | 8.25 | 0.061 | 0.064 | 0.0495 | 0 |
| 1713282900 | 0.0485 | 0.0025 | 5.43 | 0.062 | 0.0635 | 0.0485 | 0 |
| 1713196500 | 0.046 | -0.005 | -9.80 | 0.073 | 0.073 | 0.0455 | 1000 |
| 1712937300 | 0.0509999 | 0.0124999 | 32.47 | 0.0445 | 0.058 | 0.044 | 0 |
| 1712850900 | 0.0385 | 0.001 | 2.67 | 0.05 | 0.063 | 0.0365 | 4000 |
| 1712764500 | 0.0375 | 0 | 0.00 | 0.0405 | 0.046 | 0.0315 | 0 |
| 1712678100 | 0.0375 | 0.007 | 22.95 | 0.0445 | 0.046 | 0.0315 | 0 |
| 1712591700 | 0.0305 | -0.003 | -8.96 | 0.0434999 | 0.044 | 0.03 | 0 |
| 1712332500 | 0.0335 | 0.014 | 71.79 | 0.038 | 0.0425 | 0.031 | 0 |
| 1712246100 | 0.0195 | -0.0005 | -2.50 | 0.037 | 0.05 | 0.0195 | 2000 |
| 1712159700 | 0.02 | 0.0075 | 60.00 | 0.032 | 0.0335 | 0.0195 | 0 |
| 1712073300 | 0.0125 | 0.001 | 8.70 | 0.0265 | 0.0275 | 0.012 | 0 |
| 1711644900 | 0.0115 | -0.0035 | -23.33 | 0.028 | 0.0285 | 0.011 | 0 |
| 1711558500 | 0.015 | -0.0035 | -18.92 | 0.032 | 0.032 | 0.0145 | 0 |
| 1711472100 | 0.0185 | -0.0015 | -7.50 | 0.033 | 0.0335 | 0.018 | 0 |
| 1711385700 | 0.02 | 0.0015 | 8.11 | 0.0345 | 0.0385 | 0.0195 | 0 |
| 1711126500 | 0.0185 | 0.0015 | 8.82 | 0.0325 | 0.0335 | 0.0185 | 0 |
| 1711040100 | 0.017 | -0.0025 | -12.82 | 0.0315 | 0.032 | 0.0155 | 0 |
| 1710953700 | 0.0195 | -0.001 | -4.88 | 0.0335 | 0.034 | 0.0185 | 0 |
| 1710867300 | 0.0205 | 0.0005 | 2.50 | 0.0335 | 0.036 | 0.0205 | 0 |
| 1710780900 | 0.02 | -0.0025 | -11.11 | 0.035 | 0.0354999 | 0.019 | 0 |
| 1710521700 | 0.0225 | 0.0010001 | 4.65 | 0.0365 | 0.037 | 0.021 | 0 |
| 1710435300 | 0.0214999 | 0.0029999 | 16.22 | 0.035 | 0.037 | 0.021 | 0 |
| 1710348900 | 0.0185 | 0.0025 | 15.63 | 0.032 | 0.0325 | 0.015 | 0 |
| 1710262500 | 0.016 | -0.003 | -15.79 | 0.032 | 0.0354999 | 0.0155 | 0 |
| 1710176100 | 0.019 | 0.001 | 5.56 | 0.0354999 | 0.037 | 0.019 | 0 |
| 1709916900 | 0.018 | 0.002 | 12.50 | 0.0305 | 0.031 | 0.0155 | 0 |
| 1709830500 | 0.016 | -0.0015 | -8.57 | 0.0335 | 0.034 | 0.016 | 0 |
| 1709744100 | 0.0175 | -0.002 | -10.26 | 0.0354999 | 0.0354999 | 0.0175 | 0 |
| 1709657700 | 0.0195 | 0.0025 | 14.71 | 0.03 | 0.032 | 0.0175 | 0 |
| 1709571300 | 0.017 | -0.002 | -10.53 | 0.032 | 0.032 | 0.0165 | 0 |
| 1709312100 | 0.019 | -0.003 | -13.64 | 0.035 | 0.036 | 0.0155 | 0 |
| 1709225700 | 0.022 | -0.003 | -12.00 | 0.0405 | 0.0415 | 0.021 | 0 |
| 1709139300 | 0.025 | 0.001 | 4.17 | 0.0385 | 0.041 | 0.025 | 0 |
| 1709052900 | 0.024 | -0.0005 | -2.04 | 0.0385 | 0.0385 | 0.0235 | 0 |
| 1708966500 | 0.0245 | -0.001 | -3.92 | 0.0395 | 0.0395 | 0.023 | 0 |
| 1708707300 | 0.0254999 | -0.001 | -3.77 | 0.041 | 0.0415 | 0.0254999 | 0 |
| 1708620900 | 0.0265 | -0.0005 | -1.85 | 0.0385 | 0.0405 | 0.0265 | 0 |
| 1708534500 | 0.027 | -0.0005 | -1.82 | 0.04 | 0.0415 | 0.0265 | 0 |
| 1708448100 | 0.0275 | 0.0015 | 5.77 | 0.04 | 0.041 | 0.0254999 | 0 |
| 1708361700 | 0.026 | -0.003 | -10.34 | 0.0415 | 0.042 | 0.026 | 0 |
| 1708102500 | 0.029 | 0.003 | 11.54 | 0.042 | 0.0425 | 0.027 | 0 |
| 1708016100 | 0.026 | -0.0005 | -1.89 | 0.041 | 0.0415 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
