We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.003 | -0.0005 | -14.29 | 0.014 | 0.0155 | 0.003 | 0 |
| 1715702100 | 0.0035 | 0.0005 | 16.67 | 0.0145 | 0.0155 | 0.0035 | 0 |
| 1715615700 | 0.003 | 0 | 0.00 | 0.0135 | 0.0155 | 0.003 | 0 |
| 1715356500 | 0.003 | 0 | 0.00 | 0.0135 | 0.015 | 0.003 | 0 |
| 1715270100 | 0.003 | 0.0003 | 11.11 | 0.0135 | 0.015 | 0.003 | 0 |
| 1715183700 | 0.0027 | 0 | 0.00 | 0.014 | 0.015 | 0.0027 | 0 |
| 1715097300 | 0.0027 | -0.0003 | -10.00 | 0.0135 | 0.015 | 0.0027 | 0 |
| 1715010900 | 0.003 | 0 | 0.00 | 0.014 | 0.0155 | 0.003 | 0 |
| 1714751700 | 0.003 | 0 | 0.00 | 0.014 | 0.0155 | 0.003 | 0 |
| 1714665300 | 0.003 | -0.0005 | -14.29 | 0.0145 | 0.016 | 0.003 | 0 |
| 1714492500 | 0.0035 | 0 | 0.00 | 0.015 | 0.0165 | 0.0035 | 0 |
| 1714406100 | 0.0035 | -0.0005 | -12.50 | 0.0155 | 0.017 | 0.0035 | 0 |
| 1714146900 | 0.004 | -0.017 | -80.95 | 0.0195 | 0.0214999 | 0.0035 | 0 |
| 1714060500 | 0.021 | 0.0005 | 2.44 | 0.0305 | 0.0354999 | 0.021 | 0 |
| 1713974100 | 0.0205 | 0.002 | 10.81 | 0.031 | 0.0354999 | 0.0205 | 0 |
| 1713887700 | 0.0185 | -0.0015 | -7.50 | 0.031 | 0.034 | 0.018 | 0 |
| 1713801300 | 0.02 | -0.003 | -13.04 | 0.033 | 0.036 | 0.02 | 0 |
| 1713542100 | 0.023 | -0.0095 | -29.23 | 0.035 | 0.0405 | 0.0225 | 0 |
| 1713455700 | 0.0325 | -0.004 | -10.96 | 0.047 | 0.049 | 0.0285 | 0 |
| 1713369300 | 0.0365 | -0.0055 | -13.10 | 0.0525 | 0.055 | 0.0354999 | 0 |
| 1713282900 | 0.042 | -0.0035 | -7.69 | 0.055 | 0.06 | 0.0385 | 0 |
| 1713196500 | 0.0455 | -0.001 | -2.15 | 0.0495 | 0.0555 | 0.04 | 0 |
| 1712937300 | 0.0465 | -0.0105 | -18.42 | 0.073 | 0.075 | 0.0425 | 0 |
| 1712850900 | 0.057 | -0.008 | -12.31 | 0.07 | 0.073 | 0.0565 | 0 |
| 1712764500 | 0.065 | -0.0015 | -2.26 | 0.098 | 0.101 | 0.0645 | 0 |
| 1712678100 | 0.0665 | -0.02 | -23.12 | 0.0864999 | 0.09 | 0.0655 | 0 |
| 1712591700 | 0.0864999 | -0.01 | -10.36 | 0.107 | 0.111 | 0.0864999 | 0 |
| 1712332500 | 0.0965 | -0.048 | -33.22 | 0.1395 | 0.1475 | 0.0965 | 0 |
| 1712246100 | 0.1445 | -0.022 | -13.21 | 0.163 | 0.1745 | 0.1429999 | 0 |
| 1712159700 | 0.1665 | -0.129 | -43.65 | 0.223 | 0.2345 | 0.166 | 0 |
| 1712073300 | 0.2955 | -0.0265 | -8.23 | 0.335 | 0.343 | 0.2859999 | 0 |
| 1711644900 | 0.322 | 0.058 | 21.97 | 0.297 | 0.33 | 0.2915 | 0 |
| 1711558500 | 0.264 | 0.0435 | 19.73 | 0.233 | 0.2839999 | 0.2305 | 0 |
| 1711472100 | 0.2205 | -0.001 | -0.45 | 0.2355 | 0.241 | 0.211 | 0 |
| 1711385700 | 0.2215 | -0.0225 | -9.22 | 0.225 | 0.233 | 0.183 | 0 |
| 1711126500 | 0.244 | -0.038 | -13.48 | 0.2695 | 0.28 | 0.233 | 0 |
| 1711040100 | 0.2819999 | 0.0539999 | 23.68 | 0.2785 | 0.2925 | 0.267 | 0 |
| 1710953700 | 0.228 | -0.001 | -0.44 | 0.254 | 0.33 | 0.228 | 0 |
| 1710867300 | 0.229 | -0.0465 | -16.88 | 0.28 | 0.2819999 | 0.216 | 1 |
| 1710780900 | 0.2755 | -0.0095 | -3.33 | 0.304 | 0.318 | 0.2705 | 4000 |
| 1710521700 | 0.2849999 | -0.005 | -1.72 | 0.2935 | 0.305 | 0.2705 | 0 |
| 1710435300 | 0.29 | -0.031 | -9.66 | 0.336 | 0.35 | 0.2795 | 0 |
| 1710348900 | 0.321 | -0.068 | -17.48 | 0.406 | 0.406 | 0.321 | 0 |
| 1710262500 | 0.389 | -0.006 | -1.52 | 0.419 | 0.425 | 0.376 | 0 |
| 1710176100 | 0.395 | -0.02 | -4.82 | 0.376 | 0.395 | 0.352 | 0 |
| 1709916900 | 0.415 | -0.067 | -13.90 | 0.51 | 0.541 | 0.4109999 | 0 |
| 1709830500 | 0.482 | 0.088 | 22.34 | 0.4 | 0.482 | 0.394 | 0 |
| 1709744100 | 0.394 | 0.07 | 21.60 | 0.333 | 0.395 | 0.325 | 0 |
| 1709657700 | 0.324 | -0.066 | -16.92 | 0.432 | 0.433 | 0.316 | 0 |
| 1709571300 | 0.39 | 0.064 | 19.63 | 0.3469999 | 0.392 | 0.329 | 0 |
| 1709312100 | 0.326 | 0.0525 | 19.20 | 0.31 | 0.335 | 0.289 | 0 |
| 1709225700 | 0.2735 | 0.015 | 5.80 | 0.251 | 0.2805 | 0.2405 | 0 |
| 1709139300 | 0.2585 | -0.0205 | -7.35 | 0.287 | 0.2895 | 0.25 | 0 |
| 1709052900 | 0.279 | -0.0205 | -6.84 | 0.304 | 0.321 | 0.279 | 0 |
| 1708966500 | 0.2995 | 0.0035 | 1.18 | 0.31 | 0.327 | 0.2875 | 0 |
| 1708707300 | 0.296 | -0.016 | -5.13 | 0.324 | 0.334 | 0.29 | 0 |
| 1708620900 | 0.312 | -0.035 | -10.09 | 0.397 | 0.414 | 0.2844999 | 0 |
| 1708534500 | 0.3469999 | -0.022 | -5.96 | 0.4079999 | 0.4089999 | 0.335 | 0 |
| 1708448100 | 0.369 | 0.008 | 2.22 | 0.397 | 0.466 | 0.3449999 | 0 |
| 1708361700 | 0.361 | 0.006 | 1.69 | 0.372 | 0.374 | 0.358 | 0 |
| 1708102500 | 0.355 | -0.042 | -10.58 | 0.394 | 0.403 | 0.339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
