We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.019 | -0.0025 | -11.63 | 0.0265 | 0.0285 | 0.0185 | 0 |
| 1715702100 | 0.0214999 | -0.003 | -12.24 | 0.028 | 0.03 | 0.021 | 0 |
| 1715615700 | 0.0245 | 0.0015 | 6.52 | 0.028 | 0.033 | 0.0245 | 0 |
| 1715356500 | 0.023 | 0.0005 | 2.22 | 0.0285 | 0.031 | 0.023 | 0 |
| 1715270100 | 0.0225 | 0 | 0.00 | 0.0295 | 0.031 | 0.0225 | 0 |
| 1715183700 | 0.0225 | 0.0005 | 2.27 | 0.0275 | 0.0305 | 0.0225 | 0 |
| 1715097300 | 0.022 | -0.0035 | -13.73 | 0.0305 | 0.0325 | 0.022 | 0 |
| 1715010900 | 0.0254999 | -0.0025 | -8.93 | 0.032 | 0.0335 | 0.025 | 0 |
| 1714751700 | 0.028 | -0.001 | -3.45 | 0.033 | 0.0345 | 0.0265 | 0 |
| 1714665300 | 0.029 | 0.0015 | 5.45 | 0.035 | 0.037 | 0.0285 | 0 |
| 1714492500 | 0.0275 | 0.0020001 | 7.84 | 0.0325 | 0.0345 | 0.0254999 | 0 |
| 1714406100 | 0.0254999 | 0.0024999 | 10.87 | 0.0285 | 0.032 | 0.024 | 0 |
| 1714146900 | 0.023 | -0.022 | -48.89 | 0.0295 | 0.032 | 0.022 | 0 |
| 1714060500 | 0.045 | 0.0045 | 11.11 | 0.0525 | 0.056 | 0.045 | 0 |
| 1713974100 | 0.0405 | -0.0005 | -1.22 | 0.0455 | 0.048 | 0.0395 | 0 |
| 1713887700 | 0.041 | -0.006 | -12.77 | 0.05 | 0.0509999 | 0.0405 | 0 |
| 1713801300 | 0.047 | -0.001 | -2.08 | 0.0535 | 0.056 | 0.044 | 0 |
| 1713542100 | 0.048 | 0.0035 | 7.87 | 0.054 | 0.0545 | 0.0465 | 0 |
| 1713455700 | 0.0445 | -0.001 | -2.20 | 0.0505 | 0.054 | 0.0445 | 0 |
| 1713369300 | 0.0455 | -0.003 | -6.19 | 0.0535 | 0.0545 | 0.0434999 | 0 |
| 1713282900 | 0.0485 | 0.0065 | 15.48 | 0.055 | 0.056 | 0.0475 | 0 |
| 1713196500 | 0.042 | 0 | 0.00 | 0.0495 | 0.0495 | 0.041 | 0 |
| 1712937300 | 0.042 | 0.0005 | 1.20 | 0.0445 | 0.0475 | 0.0385 | 0 |
| 1712850900 | 0.0415 | -0.003 | -6.74 | 0.049 | 0.05 | 0.041 | 0 |
| 1712764500 | 0.0445 | 0.0005 | 1.14 | 0.047 | 0.0515 | 0.0429999 | 0 |
| 1712678100 | 0.044 | -0.0005 | -1.12 | 0.0495 | 0.0509999 | 0.04 | 0 |
| 1712591700 | 0.0445 | -0.005 | -10.10 | 0.054 | 0.0555 | 0.0445 | 0 |
| 1712332500 | 0.0495 | 0.003 | 6.45 | 0.0595 | 0.06 | 0.049 | 0 |
| 1712246100 | 0.0465 | 0 | 0.00 | 0.05 | 0.0525 | 0.046 | 0 |
| 1712159700 | 0.0465 | -0.0015 | -3.13 | 0.0515 | 0.0525 | 0.0455 | 0 |
| 1712073300 | 0.048 | -0.0035 | -6.80 | 0.0505 | 0.053 | 0.047 | 0 |
| 1711644900 | 0.0515 | -0.002 | -3.74 | 0.057 | 0.0575 | 0.0505 | 0 |
| 1711558500 | 0.0535 | 0.002 | 3.88 | 0.0565 | 0.057 | 0.0509999 | 0 |
| 1711472100 | 0.0515 | -0.003 | -5.50 | 0.058 | 0.0585 | 0.0505 | 0 |
| 1711385700 | 0.0545 | 0.002 | 3.81 | 0.058 | 0.0595 | 0.054 | 0 |
| 1711126500 | 0.0525 | -0.005 | -8.70 | 0.0625 | 0.0635 | 0.0509999 | 0 |
| 1711040100 | 0.0575 | -0.0005 | -0.86 | 0.057 | 0.059 | 0.0525 | 0 |
| 1710953700 | 0.058 | -0.003 | -4.92 | 0.064 | 0.0655 | 0.0575 | 0 |
| 1710867300 | 0.061 | 0.0045 | 7.96 | 0.0655 | 0.0675 | 0.0595 | 0 |
| 1710780900 | 0.0565 | -0.0195 | -25.66 | 0.0725 | 0.0735 | 0.0535 | 0 |
| 1710521700 | 0.076 | 0.007 | 10.14 | 0.0735 | 0.076 | 0.0704999 | 0 |
| 1710435300 | 0.069 | -0.0045 | -6.12 | 0.0775 | 0.0785 | 0.067 | 0 |
| 1710348900 | 0.0735 | -0.0055 | -6.96 | 0.0835 | 0.085 | 0.073 | 0 |
| 1710262500 | 0.079 | -0.002 | -2.47 | 0.0835 | 0.09 | 0.078 | 0 |
| 1710176100 | 0.081 | -0.003 | -3.57 | 0.0935 | 0.0965 | 0.0795 | 0 |
| 1709916900 | 0.084 | -0.0085 | -9.19 | 0.098 | 0.1 | 0.083 | 0 |
| 1709830500 | 0.0925 | -0.007 | -7.04 | 0.106 | 0.1085 | 0.0925 | 0 |
| 1709744100 | 0.0995 | -0.0005 | -0.50 | 0.099 | 0.101 | 0.0945 | 0 |
| 1709657700 | 0.1 | 0.0035 | 3.63 | 0.0995 | 0.1024999 | 0.0955 | 0 |
| 1709571300 | 0.0965 | 0.017 | 21.38 | 0.0859999 | 0.098 | 0.0859999 | 0 |
| 1709312100 | 0.0795 | -0.0025 | -3.05 | 0.081 | 0.084 | 0.0735 | 0 |
| 1709225700 | 0.082 | -0.003 | -3.53 | 0.0895 | 0.0905 | 0.0775 | 0 |
| 1709139300 | 0.085 | 0.006 | 7.59 | 0.0815 | 0.0855 | 0.081 | 0 |
| 1709052900 | 0.079 | 0.0015 | 1.94 | 0.0855 | 0.0855 | 0.0785 | 0 |
| 1708966500 | 0.0775 | 0.011 | 16.54 | 0.07 | 0.0775 | 0.07 | 0 |
| 1708707300 | 0.0665 | -0.0015 | -2.21 | 0.0725 | 0.073 | 0.0645 | 0 |
| 1708620900 | 0.068 | -0.0035 | -4.90 | 0.0709999 | 0.073 | 0.066 | 0 |
| 1708534500 | 0.0714999 | -0.0015 | -2.05 | 0.08 | 0.0815 | 0.0714999 | 0 |
| 1708448100 | 0.073 | 0 | 0.00 | 0.0805 | 0.083 | 0.0725 | 0 |
| 1708361700 | 0.073 | -0.001 | -1.35 | 0.08 | 0.081 | 0.0725 | 0 |
| 1708102500 | 0.074 | -0.0015 | -1.99 | 0.077 | 0.0775 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
