We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2355 | 0.0065 | 2.84 | 0.2355 | 0.2455 | 0.2345 | 0 |
| 1715702100 | 0.229 | 0.0225 | 10.90 | 0.2305 | 0.2395 | 0.2245 | 0 |
| 1715615700 | 0.2065 | -0.0145 | -6.56 | 0.232 | 0.232 | 0.198 | 0 |
| 1715356500 | 0.221 | -0.0085 | -3.70 | 0.2355 | 0.2395 | 0.218 | 0 |
| 1715270100 | 0.2295 | -0.0075 | -3.16 | 0.2345 | 0.242 | 0.2235 | 0 |
| 1715183700 | 0.237 | -0.004 | -1.66 | 0.2495 | 0.2505 | 0.2315 | 0 |
| 1715097300 | 0.241 | 0.023 | 10.55 | 0.229 | 0.247 | 0.2275 | 0 |
| 1715010900 | 0.218 | 0.008 | 3.81 | 0.227 | 0.2315 | 0.214 | 0 |
| 1714751700 | 0.21 | 0.002 | 0.96 | 0.2275 | 0.237 | 0.199 | 0 |
| 1714665300 | 0.208 | -0.0045 | -2.12 | 0.213 | 0.219 | 0.208 | 0 |
| 1714492500 | 0.2125 | -0.0115 | -5.13 | 0.226 | 0.232 | 0.212 | 0 |
| 1714406100 | 0.224 | -0.031 | -12.16 | 0.261 | 0.2645 | 0.2235 | 0 |
| 1714146900 | 0.255 | 0.093 | 57.41 | 0.28 | 0.287 | 0.2465 | 0 |
| 1714060500 | 0.162 | -0.0145 | -8.22 | 0.1575 | 0.1655 | 0.146 | 0 |
| 1713974100 | 0.1765 | -0.001 | -0.56 | 0.185 | 0.1875 | 0.1734999 | 0 |
| 1713887700 | 0.1775 | 0.0165 | 10.25 | 0.1739999 | 0.179 | 0.1724999 | 0 |
| 1713801300 | 0.161 | 0 | 0.00 | 0.1665 | 0.171 | 0.158 | 0 |
| 1713542100 | 0.161 | -0.0085 | -5.01 | 0.167 | 0.1755 | 0.1585 | 0 |
| 1713455700 | 0.1695 | -0.0015 | -0.88 | 0.176 | 0.1765 | 0.1625 | 0 |
| 1713369300 | 0.171 | 0.009 | 5.56 | 0.1665 | 0.1755 | 0.165 | 0 |
| 1713282900 | 0.162 | -0.021 | -11.48 | 0.1675 | 0.1715 | 0.1585 | 0 |
| 1713196500 | 0.183 | -0.0015 | -0.81 | 0.181 | 0.196 | 0.178 | 0 |
| 1712937300 | 0.1845 | 0.008 | 4.53 | 0.1905 | 0.1945 | 0.1795 | 0 |
| 1712850900 | 0.1765 | 0.013 | 7.95 | 0.1729999 | 0.181 | 0.1705 | 0 |
| 1712764500 | 0.1635 | 0 | 0.00 | 0.1775 | 0.182 | 0.162 | 0 |
| 1712678100 | 0.1635 | 0.0035 | 2.19 | 0.167 | 0.1785 | 0.1625 | 0 |
| 1712591700 | 0.16 | 0.011 | 7.38 | 0.153 | 0.162 | 0.1495 | 0 |
| 1712332500 | 0.149 | -0.0045 | -2.93 | 0.1414999 | 0.1505 | 0.139 | 0 |
| 1712246100 | 0.1535 | -0.004 | -2.54 | 0.1665 | 0.167 | 0.1475 | 0 |
| 1712159700 | 0.1575 | 0.0045 | 2.94 | 0.1635 | 0.166 | 0.1525 | 0 |
| 1712073300 | 0.153 | 0.0145 | 10.47 | 0.1645 | 0.1665 | 0.1485 | 0 |
| 1711644900 | 0.1385 | 0.005 | 3.75 | 0.1409999 | 0.1475 | 0.1375 | 0 |
| 1711558500 | 0.1335 | -0.0095 | -6.64 | 0.146 | 0.1485 | 0.1305 | 0 |
| 1711472100 | 0.1429999 | 0.0094999 | 7.12 | 0.1429999 | 0.1465 | 0.1375 | 0 |
| 1711385700 | 0.1335 | -0.0035 | -2.55 | 0.1409999 | 0.1424999 | 0.1255 | 0 |
| 1711126500 | 0.137 | 0.012 | 9.60 | 0.1305 | 0.1429999 | 0.1265 | 0 |
| 1711040100 | 0.125 | 0.0005 | 0.40 | 0.139 | 0.139 | 0.1225 | 0 |
| 1710953700 | 0.1245 | 0.0055 | 4.62 | 0.127 | 0.134 | 0.1225 | 0 |
| 1710867300 | 0.119 | -0.0155 | -11.52 | 0.129 | 0.1365 | 0.1185 | 0 |
| 1710780900 | 0.1345 | 0.0385 | 40.10 | 0.1135 | 0.148 | 0.112 | 0 |
| 1710521700 | 0.096 | -0.0055 | -5.42 | 0.1085 | 0.1125 | 0.0955 | 0 |
| 1710435300 | 0.1015 | 0.006 | 6.28 | 0.099 | 0.1045 | 0.096 | 0 |
| 1710348900 | 0.0955 | 0.0065 | 7.30 | 0.0925 | 0.0965 | 0.09 | 0 |
| 1710262500 | 0.089 | -0.0005 | -0.56 | 0.096 | 0.097 | 0.0875 | 0 |
| 1710176100 | 0.0895 | 0.004 | 4.68 | 0.083 | 0.0905 | 0.0795 | 0 |
| 1709916900 | 0.0855 | 0.0155 | 22.14 | 0.079 | 0.0869999 | 0.077 | 0 |
| 1709830500 | 0.07 | 0.006 | 9.38 | 0.066 | 0.072 | 0.064 | 0 |
| 1709744100 | 0.064 | 0.0005 | 0.79 | 0.073 | 0.0755 | 0.0625 | 0 |
| 1709657700 | 0.0635 | -0.0025 | -3.79 | 0.07 | 0.0725 | 0.062 | 0 |
| 1709571300 | 0.066 | -0.0175 | -20.96 | 0.085 | 0.0855 | 0.065 | 0 |
| 1709312100 | 0.0835 | 0.002 | 2.45 | 0.094 | 0.0945 | 0.0825 | 0 |
| 1709225700 | 0.0815 | 0.002 | 2.52 | 0.082 | 0.088 | 0.081 | 0 |
| 1709139300 | 0.0795 | -0.0075 | -8.62 | 0.0925 | 0.093 | 0.0785 | 0 |
| 1709052900 | 0.0869999 | -0.003 | -3.33 | 0.091 | 0.0955 | 0.0859999 | 0 |
| 1708966500 | 0.09 | -0.02 | -18.18 | 0.116 | 0.116 | 0.09 | 0 |
| 1708707300 | 0.11 | -0.001 | -0.90 | 0.116 | 0.119 | 0.1095 | 0 |
| 1708620900 | 0.111 | 0.0055 | 5.21 | 0.1195 | 0.125 | 0.1075 | 0 |
| 1708534500 | 0.1055 | 0.0005 | 0.48 | 0.1055 | 0.1075 | 0.1 | 0 |
| 1708448100 | 0.105 | -0.0005 | -0.47 | 0.106 | 0.1075 | 0.099 | 0 |
| 1708361700 | 0.1055 | 0.0005 | 0.48 | 0.1065 | 0.1105 | 0.1045 | 0 |
| 1708102500 | 0.105 | -0.002 | -1.87 | 0.116 | 0.12 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
