We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.136 | 0.0095 | 7.51 | 0.1335 | 0.145 | 0.1325 | 0 |
| 1715702100 | 0.1265 | 0.0245001 | 24.02 | 0.127 | 0.137 | 0.122 | 0 |
| 1715615700 | 0.1019999 | -0.0165 | -13.92 | 0.129 | 0.129 | 0.0935 | 0 |
| 1715356500 | 0.1185 | -0.009 | -7.06 | 0.1345 | 0.138 | 0.1155 | 0 |
| 1715270100 | 0.1275 | -0.008 | -5.90 | 0.1325 | 0.14 | 0.121 | 0 |
| 1715183700 | 0.1355 | -0.005 | -3.56 | 0.1485 | 0.15 | 0.129 | 0 |
| 1715097300 | 0.1405 | 0.025 | 21.65 | 0.127 | 0.1475 | 0.1255 | 0 |
| 1715010900 | 0.1155 | 0.007 | 6.45 | 0.125 | 0.132 | 0.112 | 0 |
| 1714751700 | 0.1085 | 0.0025 | 2.36 | 0.126 | 0.1365 | 0.0965 | 0 |
| 1714665300 | 0.106 | -0.0035 | -3.20 | 0.111 | 0.1165 | 0.106 | 100000 |
| 1714492500 | 0.1095 | -0.0125 | -10.25 | 0.124 | 0.127 | 0.109 | 0 |
| 1714406100 | 0.122 | -0.034 | -21.79 | 0.1635 | 0.167 | 0.1195 | 50000 |
| 1714146900 | 0.156 | 0.086 | 122.86 | 0.189 | 0.1965 | 0.147 | 0 |
| 1714060500 | 0.07 | -0.011 | -13.58 | 0.0665 | 0.0735 | 0.057 | 150000 |
| 1713974100 | 0.081 | -0.0035 | -4.14 | 0.091 | 0.0935 | 0.08 | 0 |
| 1713887700 | 0.0845 | 0.015 | 21.58 | 0.081 | 0.0855 | 0.08 | 0 |
| 1713801300 | 0.0695 | 0 | 0.00 | 0.0755 | 0.08 | 0.067 | 0 |
| 1713542100 | 0.0695 | -0.008 | -10.32 | 0.0765 | 0.084 | 0.068 | 0 |
| 1713455700 | 0.0775 | -0.0005 | -0.64 | 0.0835 | 0.085 | 0.0714999 | 0 |
| 1713369300 | 0.078 | 0.0075001 | 10.64 | 0.075 | 0.0815 | 0.0735 | 0 |
| 1713282900 | 0.0704999 | -0.02 | -22.10 | 0.0765 | 0.08 | 0.068 | 0 |
| 1713196500 | 0.0905 | -0.0015 | -1.63 | 0.089 | 0.1024999 | 0.0875 | 0 |
| 1712937300 | 0.092 | 0.0060001 | 6.98 | 0.0985 | 0.1015 | 0.0885 | 0 |
| 1712850900 | 0.0859999 | 0.0109999 | 14.67 | 0.0825 | 0.0915 | 0.081 | 0 |
| 1712764500 | 0.075 | -0.001 | -1.32 | 0.0885 | 0.094 | 0.073 | 0 |
| 1712678100 | 0.076 | 0.0015 | 2.01 | 0.08 | 0.0905 | 0.076 | 0 |
| 1712591700 | 0.0745 | 0.0095 | 14.62 | 0.0685 | 0.0755 | 0.066 | 0 |
| 1712332500 | 0.065 | -0.0045 | -6.47 | 0.06 | 0.066 | 0.058 | 0 |
| 1712246100 | 0.0695 | -0.002 | -2.80 | 0.081 | 0.0815 | 0.065 | 0 |
| 1712159700 | 0.0714999 | 0.0024999 | 3.62 | 0.0785 | 0.0805 | 0.0685 | 0 |
| 1712073300 | 0.069 | 0.011 | 18.97 | 0.079 | 0.0805 | 0.065 | 0 |
| 1711644900 | 0.058 | 0.003 | 5.45 | 0.0615 | 0.0665 | 0.057 | 0 |
| 1711558500 | 0.055 | -0.0075 | -12.00 | 0.066 | 0.068 | 0.053 | 0 |
| 1711472100 | 0.0625 | 0.007 | 12.61 | 0.064 | 0.0665 | 0.058 | 0 |
| 1711385700 | 0.0555 | -0.0035 | -5.93 | 0.063 | 0.0645 | 0.0505 | 0 |
| 1711126500 | 0.059 | 0.0085 | 16.83 | 0.056 | 0.064 | 0.0535 | 0 |
| 1711040100 | 0.0505 | 0.001 | 2.02 | 0.062 | 0.062 | 0.048 | 0 |
| 1710953700 | 0.0495 | 0.003 | 6.45 | 0.053 | 0.0585 | 0.0485 | 0 |
| 1710867300 | 0.0465 | -0.012 | -20.51 | 0.056 | 0.0615 | 0.0465 | 0 |
| 1710780900 | 0.0585 | 0.026 | 80.00 | 0.045 | 0.0709999 | 0.044 | 0 |
| 1710521700 | 0.0325 | -0.003 | -8.45 | 0.041 | 0.044 | 0.0325 | 0 |
| 1710435300 | 0.0354999 | 0.0029999 | 9.23 | 0.0365 | 0.0395 | 0.0325 | 0 |
| 1710348900 | 0.0325 | 0.0035 | 12.07 | 0.0325 | 0.0345 | 0.03 | 0 |
| 1710262500 | 0.029 | -0.001 | -3.33 | 0.035 | 0.036 | 0.028 | 0 |
| 1710176100 | 0.03 | 0.0015 | 5.26 | 0.028 | 0.032 | 0.0265 | 0 |
| 1709916900 | 0.0285 | 0.0095 | 50.00 | 0.0265 | 0.0295 | 0.024 | 0 |
| 1709830500 | 0.019 | 0.0035 | 22.58 | 0.019 | 0.022 | 0.016 | 0 |
| 1709744100 | 0.0155 | 0 | 0.00 | 0.0225 | 0.0235 | 0.015 | 0 |
| 1709657700 | 0.0155 | -0.0015 | -8.82 | 0.021 | 0.022 | 0.015 | 0 |
| 1709571300 | 0.017 | -0.008 | -32.00 | 0.028 | 0.0285 | 0.0165 | 0 |
| 1709312100 | 0.025 | 0.001 | 4.17 | 0.0325 | 0.033 | 0.0245 | 0 |
| 1709225700 | 0.024 | 0.0015 | 6.67 | 0.0265 | 0.0295 | 0.0235 | 0 |
| 1709139300 | 0.0225 | -0.0045 | -16.67 | 0.0315 | 0.032 | 0.022 | 0 |
| 1709052900 | 0.027 | -0.001 | -3.57 | 0.031 | 0.0335 | 0.026 | 0 |
| 1708966500 | 0.028 | -0.012 | -30.00 | 0.0455 | 0.0455 | 0.028 | 0 |
| 1708707300 | 0.04 | -0.001 | -2.44 | 0.046 | 0.0475 | 0.04 | 0 |
| 1708620900 | 0.041 | 0.0035 | 9.33 | 0.0485 | 0.0525 | 0.0385 | 0 |
| 1708534500 | 0.0375 | 0.0005 | 1.35 | 0.039 | 0.0405 | 0.034 | 0 |
| 1708448100 | 0.037 | -0.001 | -2.63 | 0.0405 | 0.041 | 0.0335 | 0 |
| 1708361700 | 0.038 | 0.001 | 2.70 | 0.041 | 0.0434999 | 0.038 | 0 |
| 1708102500 | 0.037 | -0.0015 | -3.90 | 0.046 | 0.049 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
