We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.77 | 0.01 | 1.32 | 0.794 | 0.827 | 0.753 | 0 |
| 1715702100 | 0.76 | 0.013 | 1.74 | 0.808 | 0.808 | 0.723 | 0 |
| 1715615700 | 0.747 | 0.007 | 0.95 | 0.863 | 0.99 | 0.7 | 0 |
| 1715356500 | 0.74 | 0.0440001 | 6.32 | 0.785 | 0.803 | 0.714 | 0 |
| 1715270100 | 0.6959999 | -0.234 | -25.16 | 0.977 | 1.122 | 0.6959999 | 0 |
| 1715183700 | 0.93 | 0.073 | 8.52 | 0.91 | 1.106 | 0.897 | 0 |
| 1715097300 | 0.857 | 0.014 | 1.66 | 0.834 | 0.954 | 0.756 | 0 |
| 1715010900 | 0.843 | 0.014 | 1.69 | 0.828 | 1.311 | 0.674 | 0 |
| 1714751700 | 0.829 | -0.1 | -10.76 | 0.87 | 0.959 | 0.795 | 0 |
| 1714665300 | 0.929 | -0.125 | -11.86 | 1.047 | 1.163 | 0.897 | 0 |
| 1714492500 | 1.054 | -0.01 | -1.13 | 1.168 | 1.309 | 1.054 | 0 |
| 1714406100 | 1.066 | -0.1 | -8.73 | 1.199 | 1.365 | 1.066 | 0 |
| 1714146900 | 1.168 | -0.12 | -9.46 | 1.235 | 1.438 | 1.153 | 0 |
| 1714060500 | 1.29 | 0.14 | 12.37 | 1.16 | 1.35 | 1.11 | 0 |
| 1713974100 | 1.148 | 0.04 | 3.33 | 1.117 | 1.339 | 1.072 | 0 |
| 1713887700 | 1.111 | -0.13 | -10.19 | 1.205 | 1.359 | 1.068 | 0 |
| 1713801300 | 1.237 | -0.06 | -4.48 | 1.2549999 | 1.461 | 1.202 | 0 |
| 1713542100 | 1.295 | -0.05 | -3.43 | 1.404 | 1.55 | 1.239 | 0 |
| 1713455700 | 1.341 | -0.02 | -1.61 | 1.317 | 1.545 | 1.317 | 0 |
| 1713369300 | 1.363 | 0.05 | 3.49 | 1.356 | 1.54 | 1.32 | 0 |
| 1713282900 | 1.317 | 0.03 | 2.73 | 1.305 | 1.486 | 1.29 | 0 |
| 1713196500 | 1.282 | -0.1 | -7.24 | 1.3839999 | 1.585 | 1.266 | 0 |
| 1712937300 | 1.3819999 | 0.13 | 10.47 | 1.2649999 | 1.481 | 1.2649999 | 0 |
| 1712850900 | 1.2509999 | 0.07 | 6.20 | 1.2 | 1.2569999 | 1.146 | 0 |
| 1712764500 | 1.178 | 0.09 | 8.07 | 1.07 | 1.329 | 1.062 | 0 |
| 1712678100 | 1.09 | -0.01 | -1.18 | 1.106 | 1.156 | 0.926 | 0 |
| 1712591700 | 1.103 | -0.01 | -0.90 | 1.01 | 1.119 | 0.993 | 0 |
| 1712332500 | 1.113 | 0.09 | 8.48 | 1.109 | 1.168 | 1.08 | 0 |
| 1712246100 | 1.026 | 0.03 | 3.32 | 1.064 | 1.073 | 0.985 | 0 |
| 1712159700 | 0.993 | 0.006 | 0.61 | 1.047 | 1.055 | 0.993 | 0 |
| 1712073300 | 0.987 | 0.086 | 9.54 | 1.004 | 1.006 | 0.908 | 0 |
| 1711644900 | 0.901 | -0.02 | -2.17 | 0.96 | 0.986 | 0.875 | 0 |
| 1711558500 | 0.921 | -0.045 | -4.66 | 1.023 | 1.048 | 0.921 | 0 |
| 1711472100 | 0.966 | -0.007 | -0.72 | 0.964 | 0.973 | 0.913 | 0 |
| 1711385700 | 0.973 | -0.067 | -6.44 | 1.023 | 1.096 | 0.973 | 0 |
| 1711126500 | 1.04 | 0.1 | 10.64 | 1.002 | 1.067 | 1.002 | 0 |
| 1711040100 | 0.94 | -0.329 | -25.93 | 1.133 | 1.275 | 0.94 | 0 |
| 1710953700 | 1.2689999 | 0.31 | 31.91 | 0.931 | 1.48 | 0.917 | 0 |
| 1710867300 | 0.962 | -0.082 | -7.85 | 1.05 | 1.1 | 0.962 | 0 |
| 1710780900 | 1.044 | -0 | -0.29 | 1.06 | 1.074 | 0.985 | 0 |
| 1710521700 | 1.047 | 0.02 | 1.75 | 1.082 | 1.1299999 | 1.042 | 0 |
| 1710435300 | 1.029 | 0.05 | 5.00 | 1.0169999 | 1.088 | 0.985 | 0 |
| 1710348900 | 0.98 | 0.084 | 9.38 | 0.953 | 0.989 | 0.887 | 0 |
| 1710262500 | 0.896 | 0.037 | 4.31 | 0.894 | 0.964 | 0.88 | 0 |
| 1710176100 | 0.859 | -0.284 | -24.85 | 1.164 | 1.213 | 0.85 | 0 |
| 1709916900 | 1.143 | 0.01 | 0.79 | 1.148 | 1.18 | 1.094 | 0 |
| 1709830500 | 1.1339999 | 0.02 | 1.80 | 1.159 | 1.186 | 1.11 | 0 |
| 1709744100 | 1.114 | -0.09 | -7.55 | 1.219 | 1.234 | 1.114 | 0 |
| 1709657700 | 1.205 | -0.04 | -2.90 | 1.275 | 1.351 | 1.205 | 0 |
| 1709571300 | 1.241 | 0.14 | 13.02 | 1.212 | 1.241 | 1.174 | 0 |
| 1709312100 | 1.098 | -0.09 | -7.34 | 1.271 | 1.291 | 1.098 | 0 |
| 1709225700 | 1.185 | 0.1 | 9.22 | 1.155 | 1.185 | 1.079 | 0 |
| 1709139300 | 1.085 | 0.09 | 8.83 | 1.079 | 1.135 | 1.068 | 0 |
| 1709052900 | 0.997 | -0.017 | -1.68 | 1.042 | 1.082 | 0.991 | 0 |
| 1708966500 | 1.014 | -0.01 | -0.88 | 1.021 | 1.067 | 0.995 | 0 |
| 1708707300 | 1.023 | -0.03 | -2.39 | 1.052 | 1.117 | 0.999 | 0 |
| 1708620900 | 1.048 | -0.08 | -7.34 | 1.094 | 1.105 | 1.025 | 0 |
| 1708534500 | 1.131 | -0.05 | -3.91 | 1.19 | 1.241 | 1.131 | 0 |
| 1708448100 | 1.177 | -0.02 | -2.00 | 1.254 | 1.285 | 1.1319999 | 0 |
| 1708361700 | 1.201 | 0.03 | 2.83 | 1.184 | 1.264 | 1.184 | 0 |
| 1708102500 | 1.168 | 0.02 | 1.74 | 1.152 | 1.198 | 1.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
