We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0105 | 0.0005 | 5.00 | 0.0745 | 0.08 | 0.01 | 0 |
| 1715615700 | 0.01 | 0.0005 | 5.26 | 0.0745 | 0.0795 | 0.0095 | 0 |
| 1715356500 | 0.0095 | -0.001 | -9.52 | 0.075 | 0.08 | 0.009 | 0 |
| 1715270100 | 0.0105 | -0.0015 | -12.50 | 0.0775 | 0.082 | 0.01 | 0 |
| 1715183700 | 0.012 | 0.0005 | 4.35 | 0.0775 | 0.0825 | 0.0115 | 0 |
| 1715097300 | 0.0115 | 0 | 0.00 | 0.0765 | 0.082 | 0.011 | 0 |
| 1715010900 | 0.0115 | -0.0015 | -11.54 | 0.0765 | 0.0815 | 0.0115 | 0 |
| 1714751700 | 0.013 | -0.004 | -23.53 | 0.078 | 0.083 | 0.011 | 0 |
| 1714665300 | 0.017 | -0.044 | -72.13 | 0.082 | 0.0864999 | 0.016 | 0 |
| 1714492500 | 0.061 | -0.0055 | -8.27 | 0.1205 | 0.127 | 0.0585 | 0 |
| 1714406100 | 0.0665 | -0.0055 | -7.64 | 0.125 | 0.1275 | 0.0605 | 0 |
| 1714146900 | 0.072 | -0.048 | -40.00 | 0.1385 | 0.1475 | 0.0704999 | 0 |
| 1714060500 | 0.12 | 0.038 | 46.34 | 0.1665 | 0.196 | 0.1135 | 1000 |
| 1713974100 | 0.082 | 0.002 | 2.50 | 0.1315 | 0.1365 | 0.069 | 0 |
| 1713887700 | 0.08 | -0.0155 | -16.23 | 0.15 | 0.1505 | 0.08 | 0 |
| 1713801300 | 0.0955 | -0.001 | -1.04 | 0.1675 | 0.168 | 0.085 | 0 |
| 1713542100 | 0.0965 | 0.0225 | 30.41 | 0.163 | 0.163 | 0.0875 | 0 |
| 1713455700 | 0.074 | 0 | 0.00 | 0.1405 | 0.146 | 0.0735 | 0 |
| 1713369300 | 0.074 | 0.0015 | 2.07 | 0.1365 | 0.139 | 0.07 | 0 |
| 1713282900 | 0.0725 | 0.01 | 16.00 | 0.1429999 | 0.1445 | 0.0725 | 0 |
| 1713196500 | 0.0625 | -0.0045 | -6.72 | 0.135 | 0.1355 | 0.058 | 0 |
| 1712937300 | 0.067 | 0.0055 | 8.94 | 0.1195 | 0.121 | 0.0585 | 0 |
| 1712850900 | 0.0615 | -0.0035 | -5.38 | 0.13 | 0.1335 | 0.0605 | 0 |
| 1712764500 | 0.065 | -0.001 | -1.52 | 0.1275 | 0.138 | 0.0645 | 0 |
| 1712678100 | 0.066 | 0.003 | 4.76 | 0.1285 | 0.1295 | 0.0595 | 0 |
| 1712591700 | 0.063 | -0.0045 | -6.67 | 0.13 | 0.1305 | 0.0625 | 0 |
| 1712332500 | 0.0675 | 0.0055 | 8.87 | 0.1414999 | 0.1414999 | 0.0645 | 0 |
| 1712246100 | 0.062 | -0.007 | -10.14 | 0.132 | 0.132 | 0.061 | 0 |
| 1712159700 | 0.069 | -0.018 | -20.69 | 0.1429999 | 0.1455 | 0.069 | 0 |
| 1712073300 | 0.0869999 | 0.0005 | 0.58 | 0.1445 | 0.151 | 0.085 | 0 |
| 1711644900 | 0.0864999 | -0.006 | -6.49 | 0.1505 | 0.1515 | 0.0805 | 0 |
| 1711558500 | 0.0925 | -0.0015 | -1.60 | 0.1545 | 0.159 | 0.0925 | 0 |
| 1711472100 | 0.094 | -0.003 | -3.09 | 0.1535 | 0.155 | 0.0915 | 0 |
| 1711385700 | 0.097 | -0.0025 | -2.51 | 0.1635 | 0.166 | 0.0945 | 0 |
| 1711126500 | 0.0995 | 0.011 | 12.43 | 0.1615 | 0.167 | 0.0985 | 0 |
| 1711040100 | 0.0885 | -0.025 | -22.03 | 0.1525 | 0.154 | 0.085 | 0 |
| 1710953700 | 0.1135 | -0.0015 | -1.30 | 0.1695 | 0.1729999 | 0.11 | 0 |
| 1710867300 | 0.115 | -0.01 | -8.00 | 0.1895 | 0.1955 | 0.1145 | 0 |
| 1710780900 | 0.125 | -0.0155 | -11.03 | 0.19 | 0.19 | 0.118 | 0 |
| 1710521700 | 0.1405 | 0.026 | 22.71 | 0.163 | 0.18 | 0.1205 | 0 |
| 1710435300 | 0.1145 | -0.002 | -1.72 | 0.1765 | 0.1785 | 0.104 | 0 |
| 1710348900 | 0.1165 | -0.009 | -7.17 | 0.1825 | 0.186 | 0.115 | 0 |
| 1710262500 | 0.1255 | -0.034 | -21.32 | 0.2075 | 0.2115 | 0.118 | 0 |
| 1710176100 | 0.1595 | 0.0315 | 24.61 | 0.2034999 | 0.2125 | 0.1465 | 0 |
| 1709916900 | 0.128 | -0.008 | -5.88 | 0.195 | 0.1975 | 0.12 | 0 |
| 1709830500 | 0.136 | -0.007 | -4.90 | 0.2185 | 0.2215 | 0.134 | 0 |
| 1709744100 | 0.1429999 | 0.0005 | 0.35 | 0.211 | 0.211 | 0.136 | 0 |
| 1709657700 | 0.1424999 | 0.0264999 | 22.84 | 0.185 | 0.1895 | 0.132 | 0 |
| 1709571300 | 0.116 | -0.005 | -4.13 | 0.1815 | 0.184 | 0.1105 | 0 |
| 1709312100 | 0.121 | -0.022 | -15.38 | 0.1915 | 0.1945 | 0.121 | 0 |
| 1709225700 | 0.1429999 | -0.0095 | -6.23 | 0.2225 | 0.2265 | 0.139 | 0 |
| 1709139300 | 0.1525 | 0.0025 | 1.67 | 0.214 | 0.2215 | 0.1485 | 0 |
| 1709052900 | 0.15 | 0.0005 | 0.33 | 0.215 | 0.2165 | 0.148 | 0 |
| 1708966500 | 0.1495 | -0.0115 | -7.14 | 0.2145 | 0.2155 | 0.1445 | 0 |
| 1708707300 | 0.161 | -0.0165 | -9.30 | 0.2235 | 0.236 | 0.1535 | 0 |
| 1708620900 | 0.1775 | -0.0375 | -17.44 | 0.251 | 0.251 | 0.1665 | 0 |
| 1708534500 | 0.215 | -0.015 | -6.52 | 0.269 | 0.2765 | 0.202 | 0 |
| 1708448100 | 0.23 | 0.0205 | 9.79 | 0.2765 | 0.2814999 | 0.221 | 0 |
| 1708361700 | 0.2095 | 0.0065 | 3.20 | 0.273 | 0.275 | 0.207 | 0 |
| 1708102500 | 0.203 | -0.0185 | -8.35 | 0.266 | 0.2795 | 0.201 | 0 |
| 1708016100 | 0.2215 | 0.0165001 | 8.05 | 0.246 | 0.2515 | 0.1905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
