We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715702100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715615700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715356500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715270100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715183700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715097300 | 0.0045 | 0.001 | 28.57 | 0.001 | 0.0045 | 0.0001 | 0 |
| 1715010900 | 0.0035 | -0.001 | -22.22 | 0.0695 | 0.072 | 0.0035 | 0 |
| 1714751700 | 0.0045 | -0.0015 | -25.00 | 0.0695 | 0.0714999 | 0.004 | 0 |
| 1714665300 | 0.006 | -0.0115 | -65.71 | 0.07 | 0.0745 | 0.0055 | 0 |
| 1714492500 | 0.0175 | -0.0015 | -7.89 | 0.082 | 0.0869999 | 0.0175 | 0 |
| 1714406100 | 0.019 | -0.0025 | -11.63 | 0.0825 | 0.0869999 | 0.0185 | 0 |
| 1714146900 | 0.0214999 | -0.0105 | -32.81 | 0.085 | 0.0905 | 0.0205 | 0 |
| 1714060500 | 0.032 | 0.007 | 28.00 | 0.089 | 0.094 | 0.031 | 0 |
| 1713974100 | 0.025 | 0 | 0.00 | 0.0845 | 0.0895 | 0.022 | 0 |
| 1713887700 | 0.025 | -0.003 | -10.71 | 0.09 | 0.0935 | 0.025 | 0 |
| 1713801300 | 0.028 | -0.002 | -6.67 | 0.0945 | 0.099 | 0.026 | 0 |
| 1713542100 | 0.03 | 0.0045001 | 17.65 | 0.0935 | 0.0955 | 0.028 | 0 |
| 1713455700 | 0.0254999 | 0 | 0.00 | 0.0905 | 0.0955 | 0.0254999 | 0 |
| 1713369300 | 0.0254999 | -0.001 | -3.77 | 0.0905 | 0.095 | 0.025 | 0 |
| 1713282900 | 0.0265 | 0.003 | 12.77 | 0.093 | 0.097 | 0.0265 | 0 |
| 1713196500 | 0.0235 | -0.002 | -7.84 | 0.092 | 0.0955 | 0.0225 | 0 |
| 1712937300 | 0.0254999 | 0.0024999 | 10.87 | 0.0864999 | 0.092 | 0.022 | 0 |
| 1712850900 | 0.023 | -0.001 | -4.17 | 0.088 | 0.089 | 0.0225 | 0 |
| 1712764500 | 0.024 | 0 | 0.00 | 0.0875 | 0.092 | 0.024 | 0 |
| 1712678100 | 0.024 | 0 | 0.00 | 0.088 | 0.088 | 0.0225 | 0 |
| 1712591700 | 0.024 | -0.0005 | -2.04 | 0.0885 | 0.089 | 0.024 | 0 |
| 1712332500 | 0.0245 | 0.0015 | 6.52 | 0.09 | 0.09 | 0.0235 | 0 |
| 1712246100 | 0.023 | -0.002 | -8.00 | 0.088 | 0.088 | 0.0225 | 0 |
| 1712159700 | 0.025 | -0.0055 | -18.03 | 0.091 | 0.0915 | 0.025 | 0 |
| 1712073300 | 0.0305 | 0.0015 | 5.17 | 0.0905 | 0.093 | 0.03 | 0 |
| 1711644900 | 0.029 | -0.001 | -3.33 | 0.0915 | 0.092 | 0.0275 | 0 |
| 1711558500 | 0.03 | -0.0015 | -4.76 | 0.0925 | 0.0925 | 0.03 | 0 |
| 1711472100 | 0.0315 | -0.001 | -3.08 | 0.0925 | 0.0935 | 0.031 | 0 |
| 1711385700 | 0.0325 | 0.0005 | 1.56 | 0.095 | 0.0955 | 0.031 | 334 |
| 1711126500 | 0.032 | 0.0035 | 12.28 | 0.0935 | 0.095 | 0.032 | 0 |
| 1711040100 | 0.0285 | -0.0065 | -18.57 | 0.0905 | 0.091 | 0.0275 | 0 |
| 1710953700 | 0.035 | -0.002 | -5.41 | 0.095 | 0.096 | 0.0345 | 0 |
| 1710867300 | 0.037 | -0.003 | -7.50 | 0.101 | 0.1024999 | 0.037 | 0 |
| 1710780900 | 0.04 | -0.005 | -11.11 | 0.1019999 | 0.1019999 | 0.0385 | 0 |
| 1710521700 | 0.045 | 0.0075 | 20.00 | 0.095 | 0.1 | 0.0395 | 0 |
| 1710435300 | 0.0375 | -0.001 | -2.60 | 0.0985 | 0.103 | 0.035 | 0 |
| 1710348900 | 0.0385 | -0.002 | -4.94 | 0.1 | 0.101 | 0.038 | 0 |
| 1710262500 | 0.0405 | -0.0105 | -20.59 | 0.107 | 0.1115 | 0.039 | 0 |
| 1710176100 | 0.0509999 | 0.0089999 | 21.43 | 0.1065 | 0.1075 | 0.0465 | 0 |
| 1709916900 | 0.042 | -0.002 | -4.55 | 0.1045 | 0.105 | 0.0405 | 0 |
| 1709830500 | 0.044 | -0.002 | -4.35 | 0.109 | 0.1095 | 0.044 | 0 |
| 1709744100 | 0.046 | 0.001 | 2.22 | 0.108 | 0.108 | 0.0434999 | 0 |
| 1709657700 | 0.045 | 0.007 | 18.42 | 0.1005 | 0.1015 | 0.042 | 0 |
| 1709571300 | 0.038 | -0.001 | -2.56 | 0.1005 | 0.101 | 0.0365 | 0 |
| 1709312100 | 0.039 | -0.006 | -13.33 | 0.1024999 | 0.1035 | 0.0335 | 0 |
| 1709225700 | 0.045 | -0.002 | -4.26 | 0.109 | 0.11 | 0.0434999 | 0 |
| 1709139300 | 0.047 | 0 | 0.00 | 0.1075 | 0.1095 | 0.0455 | 0 |
| 1709052900 | 0.047 | -0.0005 | -1.05 | 0.1085 | 0.109 | 0.0465 | 0 |
| 1708966500 | 0.0475 | -0.0035 | -6.86 | 0.1095 | 0.1095 | 0.0465 | 0 |
| 1708707300 | 0.0509999 | -0.005 | -8.93 | 0.113 | 0.1155 | 0.0495 | 0 |
| 1708620900 | 0.056 | -0.01 | -15.15 | 0.1185 | 0.1185 | 0.053 | 0 |
| 1708534500 | 0.066 | -0.004 | -5.71 | 0.123 | 0.125 | 0.062 | 0 |
| 1708448100 | 0.07 | 0.006 | 9.38 | 0.125 | 0.1255 | 0.0685 | 0 |
| 1708361700 | 0.064 | 0.0015 | 2.40 | 0.124 | 0.1245 | 0.0635 | 0 |
| 1708102500 | 0.0625 | -0.0055 | -8.09 | 0.1225 | 0.126 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
