We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.928 | 0.015 | 1.64 | 1.051 | 1.096 | 0.742 | 0 |
| 1715702100 | 0.913 | -0.003 | -0.33 | 1.029 | 1.046 | 0.804 | 0 |
| 1715615700 | 0.916 | -0.149 | -13.99 | 1.116 | 1.139 | 0.912 | 0 |
| 1715356500 | 1.065 | -0.21 | -16.34 | 1.292 | 1.318 | 1.05 | 0 |
| 1715270100 | 1.273 | 0.17 | 15.20 | 1.143 | 1.291 | 1.073 | 0 |
| 1715183700 | 1.105 | -0.1 | -7.99 | 1.24 | 1.245 | 1.032 | 0 |
| 1715097300 | 1.201 | 0.14 | 13.52 | 1.202 | 1.2569999 | 1.135 | 0 |
| 1715010900 | 1.058 | 0.03 | 3.32 | 1.074 | 1.112 | 0.966 | 0 |
| 1714751700 | 1.024 | 0.21 | 26.11 | 1.051 | 1.207 | 0.972 | 1000 |
| 1714665300 | 0.812 | -0.182 | -18.31 | 0.829 | 0.914 | 0.797 | 0 |
| 1714492500 | 0.994 | -0.033 | -3.21 | 1.264 | 1.306 | 0.993 | 1000 |
| 1714406100 | 1.027 | 0.08 | 8.22 | 1.129 | 1.248 | 0.994 | 0 |
| 1714146900 | 0.949 | 0.328 | 52.82 | 1.063 | 1.103 | 0.837 | 0 |
| 1714060500 | 0.621 | -0.25 | -28.70 | 0.676 | 0.748 | 0.594 | 0 |
| 1713974100 | 0.871 | -0.045 | -4.91 | 1.075 | 1.101 | 0.864 | 0 |
| 1713887700 | 0.916 | 0.12 | 15.08 | 0.948 | 1.031 | 0.841 | 0 |
| 1713801300 | 0.796 | -0.072 | -8.29 | 0.893 | 1.054 | 0.772 | 0 |
| 1713542100 | 0.868 | -0.296 | -25.43 | 0.918 | 1.07 | 0.836 | 0 |
| 1713455700 | 1.164 | -0.06 | -4.59 | 1.225 | 1.2529999 | 1.06 | 0 |
| 1713369300 | 1.22 | -0.12 | -8.61 | 1.327 | 1.393 | 1.22 | 0 |
| 1713282900 | 1.335 | -0.13 | -9.00 | 1.327 | 1.3879999 | 1.22 | 0 |
| 1713196500 | 1.467 | -0.07 | -4.74 | 1.489 | 1.635 | 1.458 | 0 |
| 1712937300 | 1.54 | 0.09 | 5.99 | 1.65 | 1.74 | 1.469 | 0 |
| 1712850900 | 1.453 | 0.09 | 6.92 | 1.437 | 1.555 | 1.35 | 0 |
| 1712764500 | 1.359 | 0.01 | 0.97 | 1.445 | 1.461 | 1.238 | 0 |
| 1712678100 | 1.346 | -0.09 | -6.40 | 1.446 | 1.535 | 1.344 | 0 |
| 1712591700 | 1.438 | 0.08 | 5.89 | 1.417 | 1.59 | 1.3879999 | 0 |
| 1712332500 | 1.358 | 0.07 | 5.76 | 1.157 | 1.389 | 1.153 | 0 |
| 1712246100 | 1.284 | 0.06 | 5.16 | 1.3 | 1.374 | 1.244 | 0 |
| 1712159700 | 1.221 | 0.14 | 13.27 | 1.18 | 1.221 | 1.106 | 0 |
| 1712073300 | 1.078 | -0.03 | -2.27 | 1.168 | 1.22 | 1.034 | 0 |
| 1711644900 | 1.103 | 0.05 | 5.15 | 1.135 | 1.196 | 1.102 | 0 |
| 1711558500 | 1.049 | -0.06 | -5.58 | 1.1279999 | 1.17 | 1.01 | 0 |
| 1711472100 | 1.111 | 0 | 0.09 | 1.202 | 1.249 | 1.093 | 0 |
| 1711385700 | 1.11 | 0.02 | 2.21 | 1.116 | 1.184 | 1.038 | 0 |
| 1711126500 | 1.086 | -0.05 | -4.15 | 1.116 | 1.148 | 0.991 | 0 |
| 1711040100 | 1.133 | 0.25 | 28.02 | 1.135 | 1.232 | 1.087 | 0 |
| 1710953700 | 0.885 | -0.041 | -4.43 | 1.0009999 | 1.0149999 | 0.879 | 0 |
| 1710867300 | 0.926 | 0.01 | 1.09 | 0.935 | 0.954 | 0.881 | 500 |
| 1710780900 | 0.916 | 0.007 | 0.77 | 0.995 | 1.037 | 0.915 | 0 |
| 1710521700 | 0.909 | -0.148 | -14.00 | 1.15 | 1.184 | 0.909 | 0 |
| 1710435300 | 1.057 | 0.03 | 3.42 | 1.089 | 1.153 | 1.0189999 | 0 |
| 1710348900 | 1.022 | 0.05 | 5.14 | 1.0149999 | 1.052 | 0.962 | 0 |
| 1710262500 | 0.972 | 0.113 | 13.15 | 0.918 | 1.023 | 0.823 | 0 |
| 1710176100 | 0.859 | -0.231 | -21.19 | 1.033 | 1.033 | 0.8189999 | 0 |
| 1709916900 | 1.09 | 0.06 | 5.42 | 1.115 | 1.168 | 1.049 | 0 |
| 1709830500 | 1.034 | 0.05 | 4.87 | 0.937 | 1.052 | 0.919 | 0 |
| 1709744100 | 0.986 | 0.01 | 1.02 | 1.008 | 1.081 | 0.92 | 0 |
| 1709657700 | 0.976 | -0.216 | -18.12 | 1.1359999 | 1.146 | 0.957 | 0 |
| 1709571300 | 1.192 | 0.06 | 5.58 | 1.18 | 1.246 | 1.162 | 0 |
| 1709312100 | 1.129 | 0.15 | 14.74 | 1.139 | 1.185 | 1.057 | 0 |
| 1709225700 | 0.984 | 0.042 | 4.46 | 0.924 | 0.997 | 0.899 | 0 |
| 1709139300 | 0.942 | -0.027 | -2.79 | 0.98 | 0.98 | 0.911 | 0 |
| 1709052900 | 0.969 | -0.053 | -5.19 | 1.037 | 1.074 | 0.964 | 0 |
| 1708966500 | 1.022 | 0.02 | 2.10 | 1.067 | 1.149 | 1.012 | 0 |
| 1708707300 | 1.0009999 | 0.09 | 9.88 | 1.083 | 1.118 | 0.988 | 3080 |
| 1708620900 | 0.911 | 0.149 | 19.55 | 0.921 | 1.0069999 | 0.901 | 3000 |
| 1708534500 | 0.762 | 0.053 | 7.48 | 0.843 | 0.882 | 0.745 | 0 |
| 1708448100 | 0.709 | -0.095 | -11.82 | 0.827 | 0.853 | 0.6969999 | 0 |
| 1708361700 | 0.804 | -0.028 | -3.37 | 0.847 | 0.876 | 0.8 | 0 |
| 1708102500 | 0.832 | 0.061 | 7.91 | 0.864 | 0.921 | 0.741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
