We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715615700 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715356500 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715270100 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715183700 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715097300 | 0.444 | 0.011 | 2.54 | 0.434 | 0.447 | 0.418 | 0 |
| 1715010900 | 0.433 | 0.065 | 17.66 | 0.392 | 0.438 | 0.392 | 0 |
| 1714751700 | 0.368 | 0.033 | 9.85 | 0.352 | 0.379 | 0.343 | 0 |
| 1714665300 | 0.335 | -0.149 | -30.79 | 0.333 | 0.359 | 0.31 | 0 |
| 1714492500 | 0.484 | 0.003 | 0.62 | 0.484 | 0.502 | 0.478 | 0 |
| 1714406100 | 0.481 | 0.017 | 3.66 | 0.472 | 0.483 | 0.452 | 0 |
| 1714146900 | 0.464 | 0.0550001 | 13.45 | 0.457 | 0.468 | 0.427 | 0 |
| 1714060500 | 0.4089999 | -0.001 | -0.24 | 0.379 | 0.417 | 0.379 | 0 |
| 1713974100 | 0.4099999 | -0.011 | -2.61 | 0.432 | 0.455 | 0.4089999 | 0 |
| 1713887700 | 0.421 | 0.047 | 12.57 | 0.378 | 0.421 | 0.378 | 0 |
| 1713801300 | 0.374 | -0.018 | -4.59 | 0.373 | 0.395 | 0.362 | 0 |
| 1713542100 | 0.392 | -0.055 | -12.30 | 0.416 | 0.443 | 0.392 | 0 |
| 1713455700 | 0.447 | -0.046 | -9.33 | 0.445 | 0.46 | 0.423 | 0 |
| 1713369300 | 0.493 | -0.036 | -6.81 | 0.508 | 0.529 | 0.492 | 0 |
| 1713282900 | 0.529 | 0.012 | 2.32 | 0.494 | 0.529 | 0.485 | 0 |
| 1713196500 | 0.517 | -0.01 | -1.90 | 0.507 | 0.527 | 0.496 | 0 |
| 1712937300 | 0.527 | -0.043 | -7.54 | 0.574 | 0.583 | 0.51 | 0 |
| 1712850900 | 0.5699999 | 0.0159999 | 2.89 | 0.541 | 0.58 | 0.536 | 0 |
| 1712764500 | 0.554 | -0.006 | -1.07 | 0.5699999 | 0.576 | 0.539 | 0 |
| 1712678100 | 0.56 | -0.013 | -2.27 | 0.5659999 | 0.577 | 0.547 | 0 |
| 1712591700 | 0.573 | -0.01 | -1.72 | 0.574 | 0.584 | 0.545 | 0 |
| 1712332500 | 0.583 | -0.055 | -8.62 | 0.542 | 0.586 | 0.539 | 0 |
| 1712246100 | 0.638 | -0.041 | -6.04 | 0.676 | 0.6919999 | 0.638 | 0 |
| 1712159700 | 0.679 | 0.041 | 6.43 | 0.646 | 0.683 | 0.636 | 0 |
| 1712073300 | 0.638 | -0.046 | -6.73 | 0.6939999 | 0.7 | 0.622 | 0 |
| 1711644900 | 0.684 | 0.029 | 4.43 | 0.653 | 0.6959999 | 0.653 | 0 |
| 1711558500 | 0.655 | -0.03 | -4.38 | 0.65 | 0.664 | 0.629 | 0 |
| 1711472100 | 0.685 | 0.018 | 2.70 | 0.658 | 0.6899999 | 0.636 | 0 |
| 1711385700 | 0.667 | 0.022 | 3.41 | 0.634 | 0.6889999 | 0.6 | 0 |
| 1711126500 | 0.645 | -0.032 | -4.73 | 0.655 | 0.667 | 0.626 | 0 |
| 1711040100 | 0.677 | 0.054 | 8.67 | 0.6899999 | 0.715 | 0.654 | 0 |
| 1710953700 | 0.623 | -0.045 | -6.74 | 0.671 | 0.6969999 | 0.623 | 0 |
| 1710867300 | 0.668 | -0.11 | -14.14 | 0.72 | 0.742 | 0.648 | 0 |
| 1710780900 | 0.778 | 0 | 0.00 | 0.784 | 0.799 | 0.749 | 0 |
| 1710521700 | 0.778 | 0.007 | 0.91 | 0.717 | 0.788 | 0.71 | 0 |
| 1710435300 | 0.771 | -0.031 | -3.87 | 0.791 | 0.8149999 | 0.767 | 0 |
| 1710348900 | 0.802 | -0.053 | -6.20 | 0.884 | 0.886 | 0.789 | 0 |
| 1710262500 | 0.855 | 0 | 0.00 | 0.847 | 0.863 | 0.795 | 0 |
| 1710176100 | 0.855 | -0.093 | -9.81 | 0.892 | 0.925 | 0.824 | 0 |
| 1709916900 | 0.948 | -0.007 | -0.73 | 0.95 | 1.083 | 0.942 | 0 |
| 1709830500 | 0.955 | 0.034 | 3.69 | 0.933 | 0.97 | 0.923 | 0 |
| 1709744100 | 0.921 | 0.048 | 5.50 | 0.906 | 0.98 | 0.906 | 0 |
| 1709657700 | 0.873 | -0.051 | -5.52 | 0.837 | 0.893 | 0.832 | 0 |
| 1709571300 | 0.924 | 0.081 | 9.61 | 0.886 | 0.948 | 0.86 | 0 |
| 1709312100 | 0.843 | 0.106 | 14.38 | 0.8169999 | 0.868 | 0.808 | 0 |
| 1709225700 | 0.737 | 0.097 | 15.16 | 0.632 | 0.746 | 0.629 | 0 |
| 1709139300 | 0.64 | -0.005 | -0.78 | 0.652 | 0.653 | 0.622 | 0 |
| 1709052900 | 0.645 | 0.002 | 0.31 | 0.631 | 0.653 | 0.609 | 0 |
| 1708966500 | 0.643 | -0.001 | -0.16 | 0.634 | 0.66 | 0.634 | 0 |
| 1708707300 | 0.644 | -0.058 | -8.26 | 0.6929999 | 0.699 | 0.629 | 0 |
| 1708620900 | 0.702 | 0.169 | 31.71 | 0.623 | 0.708 | 0.603 | 0 |
| 1708534500 | 0.533 | -0.005 | -0.93 | 0.526 | 0.537 | 0.522 | 0 |
| 1708448100 | 0.538 | -0.099 | -15.54 | 0.625 | 0.627 | 0.531 | 0 |
| 1708361700 | 0.637 | -0.011 | -1.70 | 0.629 | 0.645 | 0.625 | 0 |
| 1708102500 | 0.648 | 0 | 0.00 | 0.656 | 0.681 | 0.626 | 0 |
| 1708016100 | 0.648 | 0.003 | 0.47 | 0.671 | 0.686 | 0.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
