We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0115 | -0.007 | -37.84 | 0.0235 | 0.0245 | 0.0115 | 0 |
| 1715702100 | 0.0185 | -0.0025 | -11.90 | 0.0275 | 0.028 | 0.017 | 0 |
| 1715615700 | 0.021 | -0.009 | -30.00 | 0.033 | 0.033 | 0.0205 | 0 |
| 1715356500 | 0.03 | 0.001 | 3.45 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1715270100 | 0.029 | -0.006 | -17.14 | 0.0405 | 0.0415 | 0.0285 | 0 |
| 1715183700 | 0.035 | -0.001 | -2.78 | 0.0405 | 0.042 | 0.0345 | 0 |
| 1715097300 | 0.036 | -0.0015 | -4.00 | 0.0425 | 0.0425 | 0.0305 | 0 |
| 1715010900 | 0.0375 | 0.0045 | 13.64 | 0.049 | 0.0515 | 0.0345 | 0 |
| 1714751700 | 0.033 | -0.0695 | -67.80 | 0.054 | 0.056 | 0.03 | 0 |
| 1714665300 | 0.1024999 | 0.0119999 | 13.26 | 0.118 | 0.118 | 0.101 | 0 |
| 1714492500 | 0.0905 | 0.0040001 | 4.62 | 0.099 | 0.103 | 0.0859999 | 0 |
| 1714406100 | 0.0864999 | -0.0225 | -20.64 | 0.115 | 0.115 | 0.08 | 0 |
| 1714146900 | 0.109 | -0.015 | -12.10 | 0.119 | 0.1215 | 0.106 | 0 |
| 1714060500 | 0.124 | -0.0025 | -1.98 | 0.1275 | 0.133 | 0.1125 | 0 |
| 1713974100 | 0.1265 | -0.009 | -6.64 | 0.1335 | 0.1424999 | 0.126 | 0 |
| 1713887700 | 0.1355 | -0.0115 | -7.82 | 0.1445 | 0.154 | 0.135 | 0 |
| 1713801300 | 0.147 | -0.0045 | -2.97 | 0.153 | 0.154 | 0.144 | 0 |
| 1713542100 | 0.1515 | 0.022 | 16.99 | 0.158 | 0.158 | 0.1395 | 0 |
| 1713455700 | 0.1295 | 0.008 | 6.58 | 0.132 | 0.1435 | 0.1295 | 0 |
| 1713369300 | 0.1215 | -0.0025 | -2.02 | 0.1285 | 0.13 | 0.1155 | 0 |
| 1713282900 | 0.124 | 0.035 | 39.33 | 0.1135 | 0.1255 | 0.1005 | 0 |
| 1713196500 | 0.089 | 0.0030001 | 3.49 | 0.0915 | 0.1024999 | 0.0835 | 0 |
| 1712937300 | 0.0859999 | -0.035 | -28.93 | 0.091 | 0.1015 | 0.0775 | 0 |
| 1712850900 | 0.121 | -0.0065 | -5.10 | 0.134 | 0.135 | 0.119 | 0 |
| 1712764500 | 0.1275 | 0.006 | 4.94 | 0.1205 | 0.1315 | 0.1145 | 0 |
| 1712678100 | 0.1215 | 0.0005 | 0.41 | 0.128 | 0.133 | 0.1125 | 0 |
| 1712591700 | 0.121 | 0.001 | 0.83 | 0.1245 | 0.13 | 0.1195 | 0 |
| 1712332500 | 0.12 | 0.013 | 12.15 | 0.127 | 0.128 | 0.1175 | 0 |
| 1712246100 | 0.107 | -0.005 | -4.46 | 0.1215 | 0.122 | 0.107 | 0 |
| 1712159700 | 0.112 | -0.012 | -9.68 | 0.1295 | 0.131 | 0.112 | 0 |
| 1712073300 | 0.124 | 0.014 | 12.73 | 0.1245 | 0.1305 | 0.1215 | 0 |
| 1711644900 | 0.11 | 0.0045 | 4.27 | 0.106 | 0.1135 | 0.1035 | 0 |
| 1711558500 | 0.1055 | -0.0045 | -4.09 | 0.124 | 0.1255 | 0.1 | 0 |
| 1711472100 | 0.11 | -0.003 | -2.65 | 0.1175 | 0.126 | 0.11 | 0 |
| 1711385700 | 0.113 | 0.008 | 7.62 | 0.1135 | 0.1215 | 0.112 | 0 |
| 1711126500 | 0.105 | 0.0005 | 0.48 | 0.1175 | 0.12 | 0.1019999 | 0 |
| 1711040100 | 0.1045 | 0.0215 | 25.90 | 0.0864999 | 0.107 | 0.0785 | 0 |
| 1710953700 | 0.083 | -0.006 | -6.74 | 0.0915 | 0.094 | 0.083 | 0 |
| 1710867300 | 0.089 | -0.0015 | -1.66 | 0.104 | 0.1065 | 0.0885 | 0 |
| 1710780900 | 0.0905 | -0.02 | -18.10 | 0.107 | 0.1105 | 0.0795 | 0 |
| 1710521700 | 0.1105 | 0.0085001 | 8.33 | 0.106 | 0.119 | 0.1 | 0 |
| 1710435300 | 0.1019999 | -0.0095 | -8.52 | 0.1155 | 0.116 | 0.095 | 0 |
| 1710348900 | 0.1115 | 0.0075 | 7.21 | 0.105 | 0.113 | 0.1045 | 0 |
| 1710262500 | 0.104 | -0.002 | -1.89 | 0.1055 | 0.1125 | 0.1015 | 0 |
| 1710176100 | 0.106 | -0.006 | -5.36 | 0.12 | 0.1225 | 0.1005 | 0 |
| 1709916900 | 0.112 | -0.012 | -9.68 | 0.1325 | 0.1345 | 0.112 | 0 |
| 1709830500 | 0.124 | 0.0045 | 3.77 | 0.137 | 0.1455 | 0.123 | 0 |
| 1709744100 | 0.1195 | 0.002 | 1.70 | 0.1295 | 0.13 | 0.1175 | 0 |
| 1709657700 | 0.1175 | 0.023 | 24.34 | 0.1075 | 0.121 | 0.1075 | 85000 |
| 1709571300 | 0.0945 | 0.017 | 21.94 | 0.081 | 0.098 | 0.079 | 0 |
| 1709312100 | 0.0775 | 0.0085 | 12.32 | 0.0725 | 0.081 | 0.065 | 0 |
| 1709225700 | 0.069 | 0.004 | 6.15 | 0.075 | 0.0755 | 0.0635 | 0 |
| 1709139300 | 0.065 | -0.0015 | -2.26 | 0.0675 | 0.07 | 0.063 | 0 |
| 1709052900 | 0.0665 | 0 | 0.00 | 0.072 | 0.0725 | 0.065 | 0 |
| 1708966500 | 0.0665 | 0.0055 | 9.02 | 0.069 | 0.07 | 0.064 | 0 |
| 1708707300 | 0.061 | -0.0015 | -2.40 | 0.064 | 0.066 | 0.0565 | 0 |
| 1708620900 | 0.0625 | -0.004 | -6.02 | 0.0665 | 0.0695 | 0.0615 | 0 |
| 1708534500 | 0.0665 | -0.005 | -6.99 | 0.076 | 0.0785 | 0.065 | 0 |
| 1708448100 | 0.0714999 | 0.0014999 | 2.14 | 0.0765 | 0.077 | 0.07 | 0 |
| 1708361700 | 0.07 | 0.0065 | 10.24 | 0.074 | 0.0775 | 0.07 | 0 |
| 1708102500 | 0.0635 | -0.004 | -5.93 | 0.0655 | 0.0709999 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
