We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.112 | 0.019 | 20.43 | 0.1005 | 0.1125 | 0.0955 | 0 |
| 1715702100 | 0.093 | 0.0070001 | 8.14 | 0.096 | 0.1065 | 0.09 | 0 |
| 1715615700 | 0.0859999 | 0.0194999 | 29.32 | 0.078 | 0.091 | 0.0775 | 0 |
| 1715356500 | 0.0665 | -0.0045 | -6.34 | 0.084 | 0.089 | 0.0645 | 0 |
| 1715270100 | 0.0709999 | 0.0054999 | 8.40 | 0.0714999 | 0.074 | 0.069 | 0 |
| 1715183700 | 0.0655 | -0.0015 | -2.24 | 0.0725 | 0.0805 | 0.062 | 0 |
| 1715097300 | 0.067 | 0.001 | 1.52 | 0.0755 | 0.0845 | 0.067 | 0 |
| 1715010900 | 0.066 | -0.0205 | -23.70 | 0.0645 | 0.0859999 | 0.064 | 0 |
| 1714751700 | 0.0864999 | 0.0519999 | 150.72 | 0.085 | 0.1095 | 0.0725 | 0 |
| 1714665300 | 0.0345 | -0.011 | -24.18 | 0.041 | 0.047 | 0.0345 | 0 |
| 1714492500 | 0.0455 | -0.0025 | -5.21 | 0.0509999 | 0.054 | 0.0425 | 0 |
| 1714406100 | 0.048 | 0.0135 | 39.13 | 0.0405 | 0.0535 | 0.0405 | 0 |
| 1714146900 | 0.0345 | 0.0045 | 15.00 | 0.0405 | 0.0415 | 0.0325 | 0 |
| 1714060500 | 0.03 | 0.003 | 11.11 | 0.034 | 0.039 | 0.03 | 0 |
| 1713974100 | 0.027 | 0.0025 | 10.20 | 0.0325 | 0.0325 | 0.025 | 0 |
| 1713887700 | 0.0245 | 0.0005 | 2.08 | 0.03 | 0.0305 | 0.0225 | 0 |
| 1713801300 | 0.024 | -0.0005 | -2.04 | 0.031 | 0.033 | 0.023 | 0 |
| 1713542100 | 0.0245 | -0.0075 | -23.44 | 0.0305 | 0.037 | 0.0245 | 0 |
| 1713455700 | 0.032 | -0.0065 | -16.88 | 0.041 | 0.0415 | 0.0315 | 0 |
| 1713369300 | 0.0385 | -0.0005 | -1.28 | 0.045 | 0.047 | 0.0375 | 0 |
| 1713282900 | 0.039 | -0.0205 | -34.45 | 0.0555 | 0.058 | 0.0385 | 0 |
| 1713196500 | 0.0595 | -0.007 | -10.53 | 0.072 | 0.073 | 0.056 | 0 |
| 1712937300 | 0.0665 | 0.032 | 92.75 | 0.066 | 0.075 | 0.0575 | 0 |
| 1712850900 | 0.0345 | 0.002 | 6.15 | 0.037 | 0.0405 | 0.0325 | 0 |
| 1712764500 | 0.0325 | -0.002 | -5.80 | 0.0415 | 0.046 | 0.0295 | 0 |
| 1712678100 | 0.0345 | -0.0015 | -4.17 | 0.04 | 0.041 | 0.034 | 0 |
| 1712591700 | 0.036 | -0.003 | -7.69 | 0.044 | 0.0445 | 0.0354999 | 0 |
| 1712332500 | 0.039 | -0.006 | -13.33 | 0.046 | 0.0485 | 0.0385 | 0 |
| 1712246100 | 0.045 | 0.001 | 2.27 | 0.0475 | 0.0505 | 0.0429999 | 0 |
| 1712159700 | 0.044 | 0.0045 | 11.39 | 0.0445 | 0.0465 | 0.0395 | 0 |
| 1712073300 | 0.0395 | -0.0085 | -17.71 | 0.048 | 0.0495 | 0.039 | 0 |
| 1711644900 | 0.048 | -0.003 | -5.88 | 0.0595 | 0.0615 | 0.046 | 0 |
| 1711558500 | 0.0509999 | 0.0014999 | 3.03 | 0.0505 | 0.055 | 0.0485 | 0 |
| 1711472100 | 0.0495 | 0.001 | 2.06 | 0.055 | 0.057 | 0.046 | 0 |
| 1711385700 | 0.0485 | -0.006 | -11.01 | 0.0595 | 0.061 | 0.046 | 0 |
| 1711126500 | 0.0545 | -0.002 | -3.54 | 0.06 | 0.064 | 0.0505 | 0 |
| 1711040100 | 0.0565 | -0.016 | -22.07 | 0.0785 | 0.0815 | 0.054 | 0 |
| 1710953700 | 0.0725 | 0.0045 | 6.62 | 0.0765 | 0.078 | 0.068 | 0 |
| 1710867300 | 0.068 | -0.002 | -2.86 | 0.069 | 0.073 | 0.061 | 0 |
| 1710780900 | 0.07 | 0.0145 | 26.13 | 0.0665 | 0.08 | 0.064 | 0 |
| 1710521700 | 0.0555 | -0.0045 | -7.50 | 0.0655 | 0.07 | 0.0505 | 0 |
| 1710435300 | 0.06 | 0.006 | 11.11 | 0.0605 | 0.0665 | 0.0575 | 0 |
| 1710348900 | 0.054 | -0.0065 | -10.74 | 0.0695 | 0.07 | 0.0535 | 0 |
| 1710262500 | 0.0605 | -0.004 | -6.20 | 0.0725 | 0.0735 | 0.056 | 0 |
| 1710176100 | 0.0645 | 0.004 | 6.61 | 0.0635 | 0.0735 | 0.062 | 0 |
| 1709916900 | 0.0605 | 0.0075 | 14.15 | 0.0565 | 0.061 | 0.0535 | 0 |
| 1709830500 | 0.053 | 0 | 0.00 | 0.0535 | 0.0595 | 0.049 | 0 |
| 1709744100 | 0.053 | -0.002 | -3.64 | 0.0575 | 0.066 | 0.05 | 0 |
| 1709657700 | 0.055 | -0.0175 | -24.14 | 0.0714999 | 0.0714999 | 0.053 | 0 |
| 1709571300 | 0.0725 | -0.0145 | -16.67 | 0.0965 | 0.099 | 0.069 | 0 |
| 1709312100 | 0.0869999 | -0.013 | -13.00 | 0.1075 | 0.109 | 0.085 | 3300 |
| 1709225700 | 0.1 | -0.007 | -6.54 | 0.107 | 0.115 | 0.1 | 0 |
| 1709139300 | 0.107 | 0.0055 | 5.42 | 0.119 | 0.12 | 0.104 | 0 |
| 1709052900 | 0.1015 | -0.0005 | -0.49 | 0.1085 | 0.1095 | 0.0985 | 0 |
| 1708966500 | 0.1019999 | -0.0145 | -12.45 | 0.117 | 0.118 | 0.1019999 | 0 |
| 1708707300 | 0.1165 | -0.002 | -1.69 | 0.1315 | 0.1355 | 0.1155 | 0 |
| 1708620900 | 0.1185 | 0.003 | 2.60 | 0.132 | 0.1335 | 0.115 | 2500 |
| 1708534500 | 0.1155 | 0.0055 | 5.00 | 0.1185 | 0.1245 | 0.1155 | 0 |
| 1708448100 | 0.11 | -0.003 | -2.65 | 0.1175 | 0.1245 | 0.1045 | 0 |
| 1708361700 | 0.113 | -0.0085 | -7.00 | 0.122 | 0.1225 | 0.1115 | 0 |
| 1708102500 | 0.1215 | 0.0075 | 6.58 | 0.1355 | 0.1414999 | 0.117 | 14903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
