We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 0.006 | -0.002 | -25.00 | 0.006 | 0.008 | 0.005 | 0 |
| 1717170900 | 0.008 | 0.0005 | 6.67 | 0.005 | 0.008 | 0.005 | 0 |
| 1717084500 | 0.0075 | -0.0025 | -25.00 | 0.0095 | 0.011 | 0.007 | 0 |
| 1716998100 | 0.01 | -0.0095 | -48.72 | 0.0155 | 0.0165 | 0.01 | 0 |
| 1716911700 | 0.0195 | 0.001 | 5.41 | 0.016 | 0.024 | 0.0155 | 0 |
| 1716825300 | 0.0185 | 0.001 | 5.71 | 0.015 | 0.019 | 0.0145 | 0 |
| 1716566100 | 0.0175 | -0.003 | -14.63 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1716479700 | 0.0205 | -0.004 | -16.33 | 0.0225 | 0.0225 | 0.019 | 50000 |
| 1716393300 | 0.0245 | 0.0045 | 22.50 | 0.0175 | 0.0254999 | 0.0155 | 0 |
| 1716306900 | 0.02 | -0.0085 | -29.82 | 0.0235 | 0.0275 | 0.016 | 0 |
| 1716220500 | 0.0285 | 0.0065 | 29.55 | 0.026 | 0.029 | 0.023 | 0 |
| 1715961300 | 0.022 | -0.021 | -48.84 | 0.0325 | 0.0325 | 0.018 | 0 |
| 1715874900 | 0.0429999 | 0.0059999 | 16.22 | 0.0375 | 0.0509999 | 0.023 | 0 |
| 1715788500 | 0.037 | 0.027 | 270.00 | 0.01 | 0.0515 | 0.007 | 0 |
| 1715702100 | 0.01 | 0.001 | 11.11 | 0.007 | 0.011 | 0.007 | 0 |
| 1715615700 | 0.009 | -0.003 | -25.00 | 0.0285 | 0.0285 | 0.008 | 500000 |
| 1715356500 | 0.012 | 0.002 | 20.00 | 0.0254999 | 0.026 | 0.01 | 0 |
| 1715270100 | 0.01 | -0.001 | -9.09 | 0.027 | 0.027 | 0.009 | 0 |
| 1715183700 | 0.011 | 0.001 | 10.00 | 0.025 | 0.025 | 0.0095 | 0 |
| 1715097300 | 0.01 | 0.0015 | 17.65 | 0.0235 | 0.024 | 0.008 | 0 |
| 1715010900 | 0.0085 | -0.001 | -10.53 | 0.025 | 0.025 | 0.008 | 0 |
| 1714751700 | 0.0095 | 0.002 | 26.67 | 0.0214999 | 0.022 | 0.007 | 0 |
| 1714665300 | 0.0075 | -0.002 | -21.05 | 0.024 | 0.024 | 0.007 | 0 |
| 1714492500 | 0.0095 | -0.0025 | -20.83 | 0.011 | 0.014 | 0.0095 | 0 |
| 1714406100 | 0.012 | -0.001 | -7.69 | 0.029 | 0.0295 | 0.01 | 0 |
| 1714146900 | 0.013 | 0.003 | 30.00 | 0.0265 | 0.0265 | 0.0105 | 0 |
| 1714060500 | 0.01 | -0.005 | -33.33 | 0.029 | 0.029 | 0.0095 | 0 |
| 1713974100 | 0.015 | -0.0015 | -9.09 | 0.0315 | 0.032 | 0.0135 | 0 |
| 1713887700 | 0.0165 | 0.0035 | 26.92 | 0.03 | 0.0305 | 0.013 | 0 |
| 1713801300 | 0.013 | -0.002 | -13.33 | 0.0305 | 0.0305 | 0.013 | 0 |
| 1713542100 | 0.015 | -0.005 | -25.00 | 0.0315 | 0.0325 | 0.014 | 0 |
| 1713455700 | 0.02 | -0.002 | -9.09 | 0.036 | 0.036 | 0.017 | 0 |
| 1713369300 | 0.022 | -0.0035 | -13.73 | 0.038 | 0.0385 | 0.0205 | 0 |
| 1713282900 | 0.0254999 | -0.006 | -19.05 | 0.0429999 | 0.0429999 | 0.022 | 0 |
| 1713196500 | 0.0315 | 0.002 | 6.78 | 0.046 | 0.0465 | 0.0295 | 0 |
| 1712937300 | 0.0295 | -0.0405 | -57.86 | 0.088 | 0.089 | 0.028 | 0 |
| 1712850900 | 0.07 | 0.005 | 7.69 | 0.0825 | 0.0845 | 0.0665 | 0 |
| 1712764500 | 0.065 | 0.005 | 8.33 | 0.0655 | 0.0735 | 0.0535 | 0 |
| 1712678100 | 0.06 | -0.002 | -3.23 | 0.0765 | 0.0765 | 0.0555 | 0 |
| 1712591700 | 0.062 | 0.0325 | 110.17 | 0.047 | 0.062 | 0.035 | 0 |
| 1712332500 | 0.0295 | -0.007 | -19.18 | 0.047 | 0.0475 | 0.0285 | 0 |
| 1712246100 | 0.0365 | -0.009 | -19.78 | 0.062 | 0.062 | 0.0354999 | 0 |
| 1712159700 | 0.0455 | -0.018 | -28.35 | 0.0755 | 0.078 | 0.045 | 0 |
| 1712073300 | 0.0635 | -0.042 | -39.81 | 0.116 | 0.118 | 0.0625 | 0 |
| 1711644900 | 0.1055 | 0.015 | 16.57 | 0.105 | 0.108 | 0.083 | 0 |
| 1711558500 | 0.0905 | 0.0040001 | 4.62 | 0.1005 | 0.101 | 0.0815 | 0 |
| 1711472100 | 0.0864999 | 0.0074999 | 9.49 | 0.0945 | 0.0945 | 0.074 | 0 |
| 1711385700 | 0.079 | -0.004 | -4.82 | 0.0935 | 0.094 | 0.0665 | 0 |
| 1711126500 | 0.083 | -0.007 | -7.78 | 0.098 | 0.098 | 0.0755 | 0 |
| 1711040100 | 0.09 | 0.0205 | 29.50 | 0.095 | 0.0955 | 0.078 | 0 |
| 1710953700 | 0.0695 | -0.011 | -13.66 | 0.0935 | 0.095 | 0.067 | 0 |
| 1710867300 | 0.0805 | 0.005 | 6.62 | 0.0859999 | 0.089 | 0.063 | 1500 |
| 1710780900 | 0.0755 | -0.0215 | -22.16 | 0.109 | 0.109 | 0.073 | 0 |
| 1710521700 | 0.097 | 0.004 | 4.30 | 0.11 | 0.111 | 0.0869999 | 0 |
| 1710435300 | 0.093 | -0.0075 | -7.46 | 0.116 | 0.118 | 0.091 | 0 |
| 1710348900 | 0.1005 | 0.008 | 8.65 | 0.109 | 0.1105 | 0.083 | 1500 |
| 1710262500 | 0.0925 | 0.0075 | 8.82 | 0.111 | 0.1115 | 0.0815 | 0 |
| 1710176100 | 0.085 | -0.015 | -15.00 | 0.106 | 0.106 | 0.0755 | 0 |
| 1709916900 | 0.1 | 0.004 | 4.17 | 0.1115 | 0.1115 | 0.0869999 | 0 |
| 1709830500 | 0.096 | 0.003 | 3.23 | 0.1105 | 0.1105 | 0.0855 | 0 |
| 1709744100 | 0.093 | 0.008 | 9.41 | 0.0975 | 0.0975 | 0.082 | 0 |
| 1709657700 | 0.085 | -0.01 | -10.53 | 0.109 | 0.109 | 0.0815 | 0 |
| 1709571300 | 0.095 | -0.004 | -4.04 | 0.117 | 0.1175 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
