We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.007 | -0.001 | -12.50 | 0.0145 | 0.015 | 0.0055 | 0 |
| 1715615700 | 0.008 | -0.002 | -20.00 | 0.0165 | 0.0165 | 0.008 | 0 |
| 1715356500 | 0.01 | -0.0015 | -13.04 | 0.0175 | 0.0175 | 0.009 | 0 |
| 1715270100 | 0.0115 | -0.001 | -8.00 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1715183700 | 0.0125 | -0.002 | -13.79 | 0.021 | 0.021 | 0.0125 | 0 |
| 1715097300 | 0.0145 | -0.0025 | -14.71 | 0.023 | 0.023 | 0.014 | 0 |
| 1715010900 | 0.017 | -0.002 | -10.53 | 0.025 | 0.0254999 | 0.0155 | 0 |
| 1714751700 | 0.019 | 0.0025 | 15.15 | 0.023 | 0.023 | 0.014 | 0 |
| 1714665300 | 0.0165 | -0.003 | -15.38 | 0.028 | 0.0285 | 0.016 | 0 |
| 1714492500 | 0.0195 | 0.0005 | 2.63 | 0.0254999 | 0.0254999 | 0.0175 | 0 |
| 1714406100 | 0.019 | -0.012 | -38.71 | 0.0354999 | 0.036 | 0.019 | 0 |
| 1714146900 | 0.031 | -0.0005 | -1.59 | 0.034 | 0.034 | 0.0295 | 0 |
| 1714060500 | 0.0315 | 0.0065 | 26.00 | 0.032 | 0.035 | 0.023 | 0 |
| 1713974100 | 0.025 | -0.001 | -3.85 | 0.03 | 0.0305 | 0.025 | 0 |
| 1713887700 | 0.026 | -0.014 | -35.00 | 0.0445 | 0.0445 | 0.0245 | 0 |
| 1713801300 | 0.04 | -0.009 | -18.37 | 0.0509999 | 0.0509999 | 0.0395 | 0 |
| 1713542100 | 0.049 | -0.008 | -14.04 | 0.0704999 | 0.0704999 | 0.049 | 0 |
| 1713455700 | 0.057 | -0.007 | -10.94 | 0.0675 | 0.068 | 0.057 | 0 |
| 1713369300 | 0.064 | -0.0055 | -7.91 | 0.08 | 0.0815 | 0.06 | 0 |
| 1713282900 | 0.0695 | 0 | 0.00 | 0.0835 | 0.0855 | 0.063 | 0 |
| 1713196500 | 0.0695 | -0.0005 | -0.71 | 0.0725 | 0.0725 | 0.065 | 0 |
| 1712937300 | 0.07 | -0.0155 | -18.13 | 0.0835 | 0.084 | 0.0615 | 0 |
| 1712850900 | 0.0855 | -0.009 | -9.52 | 0.1005 | 0.1015 | 0.081 | 0 |
| 1712764500 | 0.0945 | 0.0075001 | 8.62 | 0.0855 | 0.1 | 0.0709999 | 0 |
| 1712678100 | 0.0869999 | 0.0029999 | 3.57 | 0.0925 | 0.0925 | 0.079 | 0 |
| 1712591700 | 0.084 | -0.0195 | -18.84 | 0.108 | 0.1095 | 0.0825 | 0 |
| 1712332500 | 0.1035 | 0.0195 | 23.21 | 0.1015 | 0.1085 | 0.0915 | 0 |
| 1712246100 | 0.084 | -0.0075 | -8.20 | 0.0965 | 0.0965 | 0.083 | 0 |
| 1712159700 | 0.0915 | 0.0055001 | 6.40 | 0.092 | 0.0975 | 0.09 | 0 |
| 1712073300 | 0.0859999 | 0.0054999 | 6.83 | 0.084 | 0.0885 | 0.077 | 0 |
| 1711644900 | 0.0805 | 0.0005 | 0.63 | 0.0825 | 0.085 | 0.076 | 0 |
| 1711558500 | 0.08 | -0.0165 | -17.10 | 0.1055 | 0.106 | 0.079 | 0 |
| 1711472100 | 0.0965 | -0.002 | -2.03 | 0.101 | 0.103 | 0.0915 | 0 |
| 1711385700 | 0.0985 | -0.0025 | -2.48 | 0.105 | 0.1065 | 0.094 | 0 |
| 1711126500 | 0.101 | -0.0085 | -7.76 | 0.121 | 0.1225 | 0.0965 | 0 |
| 1711040100 | 0.1095 | 0.0135 | 14.06 | 0.0995 | 0.1115 | 0.0905 | 0 |
| 1710953700 | 0.096 | 0.0015 | 1.59 | 0.1024999 | 0.1024999 | 0.0895 | 0 |
| 1710867300 | 0.0945 | -0.001 | -1.05 | 0.1015 | 0.104 | 0.094 | 0 |
| 1710780900 | 0.0955 | 0.0125 | 15.06 | 0.0835 | 0.1015 | 0.08 | 0 |
| 1710521700 | 0.083 | -0.0115 | -12.17 | 0.1015 | 0.1015 | 0.08 | 0 |
| 1710435300 | 0.0945 | 0.001 | 1.07 | 0.1015 | 0.1019999 | 0.0825 | 0 |
| 1710348900 | 0.0935 | 0.0175 | 23.03 | 0.081 | 0.0935 | 0.0704999 | 0 |
| 1710262500 | 0.076 | 0.0050001 | 7.04 | 0.0704999 | 0.076 | 0.064 | 0 |
| 1710176100 | 0.0709999 | 0.0189999 | 36.54 | 0.0525 | 0.0745 | 0.0525 | 0 |
| 1709916900 | 0.052 | -0.0055 | -9.57 | 0.0625 | 0.0635 | 0.0509999 | 0 |
| 1709830500 | 0.0575 | 0.0035 | 6.48 | 0.0645 | 0.0645 | 0.0515 | 0 |
| 1709744100 | 0.054 | -0.008 | -12.90 | 0.0675 | 0.0675 | 0.05 | 0 |
| 1709657700 | 0.062 | -0.023 | -27.06 | 0.092 | 0.092 | 0.062 | 0 |
| 1709571300 | 0.085 | 0.0055 | 6.92 | 0.084 | 0.0859999 | 0.075 | 0 |
| 1709312100 | 0.0795 | 0.0045 | 6.00 | 0.078 | 0.0855 | 0.074 | 0 |
| 1709225700 | 0.075 | -0.0015 | -1.96 | 0.0805 | 0.0825 | 0.072 | 0 |
| 1709139300 | 0.0765 | -0.0035 | -4.38 | 0.0859999 | 0.0875 | 0.076 | 0 |
| 1709052900 | 0.08 | -0.004 | -4.76 | 0.091 | 0.091 | 0.078 | 0 |
| 1708966500 | 0.084 | 0.0075 | 9.80 | 0.0835 | 0.0869999 | 0.0735 | 0 |
| 1708707300 | 0.0765 | 0.0035 | 4.79 | 0.0795 | 0.0815 | 0.0745 | 0 |
| 1708620900 | 0.073 | -0.0015 | -2.01 | 0.0755 | 0.0795 | 0.0704999 | 0 |
| 1708534500 | 0.0745 | -0.001 | -1.32 | 0.0795 | 0.0825 | 0.069 | 0 |
| 1708448100 | 0.0755 | -0.007 | -8.48 | 0.0905 | 0.091 | 0.072 | 0 |
| 1708361700 | 0.0825 | -0.008 | -8.84 | 0.098 | 0.0985 | 0.08 | 0 |
| 1708102500 | 0.0905 | 0.0015 | 1.69 | 0.0905 | 0.097 | 0.0859999 | 0 |
| 1708016100 | 0.089 | -0.013 | -12.75 | 0.1045 | 0.1045 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
