We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.013 | -0.002 | -13.33 | 0.033 | 0.033 | 0.012 | 0 |
| 1715615700 | 0.015 | -0.004 | -21.05 | 0.035 | 0.0354999 | 0.014 | 0 |
| 1715356500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.021 | 0.0185 | 0 |
| 1715270100 | 0.02 | -0.003 | -13.04 | 0.04 | 0.0405 | 0.0185 | 0 |
| 1715183700 | 0.023 | -0.001 | -4.17 | 0.041 | 0.041 | 0.021 | 0 |
| 1715097300 | 0.024 | -0.0005 | -2.04 | 0.0405 | 0.0405 | 0.022 | 0 |
| 1715010900 | 0.0245 | -0.0035 | -12.50 | 0.0445 | 0.0445 | 0.023 | 0 |
| 1714751700 | 0.028 | -0.0045 | -13.85 | 0.05 | 0.05 | 0.0275 | 0 |
| 1714665300 | 0.0325 | -0.0105 | -24.42 | 0.0585 | 0.059 | 0.031 | 0 |
| 1714492500 | 0.0429999 | 0.0179999 | 72.00 | 0.0429999 | 0.047 | 0.023 | 0 |
| 1714406100 | 0.025 | -0.0055 | -18.03 | 0.0455 | 0.046 | 0.0245 | 0 |
| 1714146900 | 0.0305 | -0.0055 | -15.28 | 0.049 | 0.0495 | 0.0285 | 0 |
| 1714060500 | 0.036 | 0.0055 | 18.03 | 0.048 | 0.048 | 0.027 | 0 |
| 1713974100 | 0.0305 | -0.0105 | -25.61 | 0.056 | 0.058 | 0.028 | 0 |
| 1713887700 | 0.041 | -0.0115 | -21.90 | 0.0465 | 0.0535 | 0.0405 | 0 |
| 1713801300 | 0.0525 | -0.0035 | -6.25 | 0.07 | 0.0745 | 0.047 | 0 |
| 1713542100 | 0.056 | 0.009 | 19.15 | 0.07 | 0.0714999 | 0.05 | 0 |
| 1713455700 | 0.047 | -0.006 | -11.32 | 0.0505 | 0.054 | 0.0465 | 0 |
| 1713369300 | 0.053 | -0.006 | -10.17 | 0.075 | 0.0755 | 0.0495 | 0 |
| 1713282900 | 0.059 | 0.02 | 51.28 | 0.0615 | 0.064 | 0.0455 | 0 |
| 1713196500 | 0.039 | -0.002 | -4.88 | 0.0565 | 0.0565 | 0.0335 | 0 |
| 1712937300 | 0.041 | 0.002 | 5.13 | 0.055 | 0.055 | 0.0325 | 0 |
| 1712850900 | 0.039 | -0.0015 | -3.70 | 0.059 | 0.059 | 0.038 | 0 |
| 1712764500 | 0.0405 | 0.0015 | 3.85 | 0.0555 | 0.056 | 0.0315 | 0 |
| 1712678100 | 0.039 | -0.001 | -2.50 | 0.0375 | 0.039 | 0.035 | 0 |
| 1712591700 | 0.04 | -0.0055 | -12.09 | 0.063 | 0.064 | 0.039 | 0 |
| 1712332500 | 0.0455 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0455 | 0 |
| 1712246100 | 0.0455 | -0.011 | -19.47 | 0.0755 | 0.0755 | 0.044 | 0 |
| 1712159700 | 0.0565 | -0.0085 | -13.08 | 0.0635 | 0.0655 | 0.055 | 0 |
| 1712073300 | 0.065 | -0.004 | -5.80 | 0.08 | 0.08 | 0.0575 | 0 |
| 1711644900 | 0.069 | -0.007 | -9.21 | 0.0665 | 0.073 | 0.066 | 0 |
| 1711558500 | 0.076 | 0.0075 | 10.95 | 0.0845 | 0.0845 | 0.0615 | 0 |
| 1711472100 | 0.0685 | -0.016 | -18.93 | 0.082 | 0.0855 | 0.0685 | 0 |
| 1711385700 | 0.0845 | -0.0045 | -5.06 | 0.1105 | 0.1105 | 0.083 | 0 |
| 1711126500 | 0.089 | -0.005 | -5.32 | 0.096 | 0.096 | 0.0875 | 0 |
| 1711040100 | 0.094 | -0.0145 | -13.36 | 0.0975 | 0.1005 | 0.089 | 0 |
| 1710953700 | 0.1085 | -0.015 | -12.15 | 0.138 | 0.138 | 0.1075 | 0 |
| 1710867300 | 0.1235 | -0.0185 | -13.03 | 0.133 | 0.133 | 0.1145 | 0 |
| 1710780900 | 0.1419999 | -0.0085 | -5.65 | 0.1455 | 0.1455 | 0.1265 | 0 |
| 1710521700 | 0.1505 | -0.0095 | -5.94 | 0.1765 | 0.1765 | 0.1405 | 0 |
| 1710435300 | 0.16 | -0.015 | -8.57 | 0.181 | 0.1815 | 0.1305 | 0 |
| 1710348900 | 0.175 | -0.0175 | -9.09 | 0.1985 | 0.1995 | 0.169 | 0 |
| 1710262500 | 0.1925 | -0.0575 | -23.00 | 0.252 | 0.252 | 0.1855 | 0 |
| 1710176100 | 0.25 | -0.001 | -0.40 | 0.273 | 0.2785 | 0.25 | 0 |
| 1709916900 | 0.251 | -0.0155 | -5.82 | 0.2814999 | 0.2824999 | 0.2345 | 0 |
| 1709830500 | 0.2665 | -0.019 | -6.65 | 0.306 | 0.31 | 0.26 | 0 |
| 1709744100 | 0.2854999 | -0.0475 | -14.26 | 0.3469999 | 0.349 | 0.2685 | 0 |
| 1709657700 | 0.333 | 0.019 | 6.05 | 0.328 | 0.353 | 0.327 | 0 |
| 1709571300 | 0.314 | 0.008 | 2.61 | 0.304 | 0.318 | 0.2985 | 0 |
| 1709312100 | 0.306 | 0.001 | 0.33 | 0.305 | 0.313 | 0.2725 | 0 |
| 1709225700 | 0.305 | -0.008 | -2.56 | 0.313 | 0.327 | 0.2935 | 0 |
| 1709139300 | 0.313 | -0.012 | -3.69 | 0.334 | 0.339 | 0.307 | 0 |
| 1709052900 | 0.325 | -0.036 | -9.97 | 0.375 | 0.375 | 0.322 | 0 |
| 1708966500 | 0.361 | -0.02 | -5.25 | 0.395 | 0.406 | 0.359 | 0 |
| 1708707300 | 0.381 | 0.008 | 2.14 | 0.398 | 0.399 | 0.37 | 0 |
| 1708620900 | 0.373 | -0.034 | -8.35 | 0.4069999 | 0.4079999 | 0.3439999 | 0 |
| 1708534500 | 0.4069999 | -0.051 | -11.14 | 0.451 | 0.457 | 0.398 | 0 |
| 1708448100 | 0.458 | 0.097 | 26.87 | 0.405 | 0.47 | 0.405 | 0 |
| 1708361700 | 0.361 | 0.008 | 2.27 | 0.366 | 0.367 | 0.335 | 0 |
| 1708102500 | 0.353 | 0.0690001 | 24.30 | 0.2885 | 0.354 | 0.2775 | 0 |
| 1708016100 | 0.2839999 | -0.093 | -24.67 | 0.323 | 0.3469999 | 0.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
