We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.039 | -0.0065 | -14.29 | 0.0485 | 0.0485 | 0.0325 | 0 |
| 1717689300 | 0.0455 | -0.0065 | -12.50 | 0.0565 | 0.0565 | 0.044 | 0 |
| 1717602900 | 0.052 | 0 | 0.00 | 0.0585 | 0.059 | 0.0495 | 0 |
| 1717516500 | 0.052 | -0.006 | -10.34 | 0.0625 | 0.0625 | 0.044 | 0 |
| 1717430100 | 0.058 | -0.003 | -4.92 | 0.0725 | 0.0725 | 0.0555 | 0 |
| 1717170900 | 0.061 | 0.0015 | 2.52 | 0.0615 | 0.0625 | 0.0525 | 0 |
| 1717084500 | 0.0595 | 0.006 | 11.21 | 0.05 | 0.07 | 0.049 | 0 |
| 1716998100 | 0.0535 | -0.0225 | -29.61 | 0.0785 | 0.0785 | 0.05 | 0 |
| 1716911700 | 0.076 | 0.015 | 24.59 | 0.067 | 0.085 | 0.0575 | 0 |
| 1716825300 | 0.061 | 0.0195 | 46.99 | 0.048 | 0.0615 | 0.0434999 | 0 |
| 1716566100 | 0.0415 | 0.0045 | 12.16 | 0.035 | 0.0429999 | 0.035 | 0 |
| 1716479700 | 0.037 | -0.005 | -11.90 | 0.0465 | 0.049 | 0.0354999 | 0 |
| 1716393300 | 0.042 | -0.0015 | -3.45 | 0.0429999 | 0.0434999 | 0.0295 | 0 |
| 1716306900 | 0.0434999 | -0.0045 | -9.38 | 0.0505 | 0.0509999 | 0.0405 | 0 |
| 1716220500 | 0.048 | -0.01 | -17.24 | 0.054 | 0.0565 | 0.0465 | 6000 |
| 1715961300 | 0.058 | -0.0005 | -0.85 | 0.063 | 0.063 | 0.0545 | 0 |
| 1715874900 | 0.0585 | -0.002 | -3.31 | 0.066 | 0.066 | 0.0525 | 0 |
| 1715788500 | 0.0605 | -0.014 | -18.79 | 0.078 | 0.0795 | 0.0575 | 0 |
| 1715702100 | 0.0745 | 0.024 | 47.52 | 0.0555 | 0.077 | 0.052 | 101000 |
| 1715615700 | 0.0505 | 0.017 | 50.75 | 0.04 | 0.054 | 0.035 | 0 |
| 1715356500 | 0.0335 | -0.005 | -12.99 | 0.0429999 | 0.0434999 | 0.0325 | 100000 |
| 1715270100 | 0.0385 | -0.001 | -2.53 | 0.0434999 | 0.0434999 | 0.0354999 | 0 |
| 1715183700 | 0.0395 | -0.012 | -23.30 | 0.0565 | 0.057 | 0.0385 | 0 |
| 1715097300 | 0.0515 | 0.0085001 | 19.77 | 0.0475 | 0.0535 | 0.0434999 | 0 |
| 1715010900 | 0.0429999 | 0.0075 | 21.13 | 0.041 | 0.0445 | 0.0365 | 0 |
| 1714751700 | 0.0354999 | 0.0024999 | 7.58 | 0.037 | 0.0405 | 0.0315 | 8000 |
| 1714665300 | 0.033 | -0.0005 | -1.49 | 0.044 | 0.044 | 0.0315 | 0 |
| 1714492500 | 0.0335 | -0.037 | -52.48 | 0.069 | 0.069 | 0.0335 | 0 |
| 1714406100 | 0.0704999 | -0.001 | -1.40 | 0.0765 | 0.077 | 0.0685 | 0 |
| 1714146900 | 0.0714999 | 0.0109999 | 18.18 | 0.0725 | 0.074 | 0.0655 | 0 |
| 1714060500 | 0.0605 | -0.01 | -14.18 | 0.0755 | 0.0775 | 0.056 | 4000 |
| 1713974100 | 0.0704999 | -0.0125 | -15.06 | 0.091 | 0.092 | 0.0704999 | 0 |
| 1713887700 | 0.083 | 0 | 0.00 | 0.092 | 0.092 | 0.074 | 4000 |
| 1713801300 | 0.083 | -0.0035 | -4.05 | 0.095 | 0.096 | 0.075 | 0 |
| 1713542100 | 0.0864999 | -0.0045 | -4.95 | 0.083 | 0.0875 | 0.0775 | 4800 |
| 1713455700 | 0.091 | 0.0065 | 7.69 | 0.0915 | 0.0985 | 0.0845 | 0 |
| 1713369300 | 0.0845 | 0 | 0.00 | 0.0859999 | 0.088 | 0.0775 | 0 |
| 1713282900 | 0.0845 | -0.0195 | -18.75 | 0.0985 | 0.0985 | 0.081 | 4800 |
| 1713196500 | 0.104 | -0.001 | -0.95 | 0.1115 | 0.1185 | 0.104 | 0 |
| 1712937300 | 0.105 | 0.006 | 6.06 | 0.108 | 0.12 | 0.101 | 0 |
| 1712850900 | 0.099 | -0.008 | -7.48 | 0.109 | 0.113 | 0.0955 | 0 |
| 1712764500 | 0.107 | -0.0045 | -4.04 | 0.118 | 0.1275 | 0.1024999 | 0 |
| 1712678100 | 0.1115 | -0.015 | -11.86 | 0.128 | 0.128 | 0.11 | 0 |
| 1712591700 | 0.1265 | 0.002 | 1.61 | 0.133 | 0.1385 | 0.124 | 0 |
| 1712332500 | 0.1245 | -0.017 | -12.01 | 0.1325 | 0.137 | 0.1205 | 16000 |
| 1712246100 | 0.1414999 | 0.0214999 | 17.92 | 0.1205 | 0.144 | 0.117 | 18000 |
| 1712159700 | 0.12 | 0.023 | 23.71 | 0.1015 | 0.1215 | 0.1 | 26000 |
| 1712073300 | 0.097 | -0.002 | -2.02 | 0.1019999 | 0.1055 | 0.092 | 0 |
| 1711644900 | 0.099 | 0.009 | 10.00 | 0.095 | 0.1019999 | 0.092 | 64000 |
| 1711558500 | 0.09 | 0.0005 | 0.56 | 0.0945 | 0.0945 | 0.0815 | 35000 |
| 1711472100 | 0.0895 | 0.013 | 16.99 | 0.081 | 0.0915 | 0.0755 | 55000 |
| 1711385700 | 0.0765 | 0.008 | 11.68 | 0.069 | 0.0775 | 0.069 | 15000 |
| 1711126500 | 0.0685 | -0.001 | -1.44 | 0.073 | 0.073 | 0.063 | 25000 |
| 1711040100 | 0.0695 | 0.0035 | 5.30 | 0.078 | 0.0785 | 0.0645 | 0 |
| 1710953700 | 0.066 | -0.002 | -2.94 | 0.0709999 | 0.0714999 | 0.0605 | 0 |
| 1710867300 | 0.068 | 0.01 | 17.24 | 0.06 | 0.068 | 0.0575 | 0 |
| 1710780900 | 0.058 | 0.0070001 | 13.73 | 0.059 | 0.0595 | 0.054 | 25000 |
| 1710521700 | 0.0509999 | 0.0059999 | 13.33 | 0.0495 | 0.056 | 0.0495 | 25000 |
| 1710435300 | 0.045 | -0.009 | -16.67 | 0.0595 | 0.0595 | 0.044 | 6500 |
| 1710348900 | 0.054 | -0.043 | -44.33 | 0.099 | 0.106 | 0.0535 | 40000 |
| 1710262500 | 0.097 | 0.0260001 | 36.62 | 0.0735 | 0.097 | 0.062 | 0 |
| 1710176100 | 0.0709999 | 0.0034999 | 5.19 | 0.069 | 0.0714999 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
