We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.477 | 0.053 | 12.50 | 0.441 | 0.477 | 0.436 | 0 |
| 1715702100 | 0.424 | 0.006 | 1.44 | 0.418 | 0.427 | 0.4089999 | 0 |
| 1715615700 | 0.418 | 0.001 | 0.24 | 0.425 | 0.432 | 0.418 | 0 |
| 1715356500 | 0.417 | 0.011 | 2.71 | 0.416 | 0.434 | 0.414 | 0 |
| 1715270100 | 0.406 | 0.017 | 4.37 | 0.384 | 0.406 | 0.379 | 0 |
| 1715183700 | 0.389 | -0.009 | -2.26 | 0.392 | 0.396 | 0.372 | 0 |
| 1715097300 | 0.398 | 0.032 | 8.74 | 0.387 | 0.4 | 0.383 | 0 |
| 1715010900 | 0.366 | 0.036 | 10.91 | 0.3459999 | 0.369 | 0.3459999 | 0 |
| 1714751700 | 0.33 | 0.059 | 21.77 | 0.303 | 0.3479999 | 0.301 | 0 |
| 1714665300 | 0.271 | -0.045 | -14.24 | 0.28 | 0.293 | 0.262 | 0 |
| 1714492500 | 0.316 | -0.024 | -7.06 | 0.339 | 0.341 | 0.314 | 0 |
| 1714406100 | 0.34 | 0.006 | 1.80 | 0.343 | 0.35 | 0.335 | 0 |
| 1714146900 | 0.334 | 0.0655 | 24.39 | 0.33 | 0.342 | 0.315 | 0 |
| 1714060500 | 0.2685 | -0.0405 | -13.11 | 0.2865 | 0.295 | 0.2545 | 0 |
| 1713974100 | 0.309 | -0.003 | -0.96 | 0.33 | 0.331 | 0.305 | 0 |
| 1713887700 | 0.312 | 0.0585 | 23.08 | 0.271 | 0.316 | 0.271 | 0 |
| 1713801300 | 0.2535 | -0.016 | -5.94 | 0.2645 | 0.271 | 0.251 | 0 |
| 1713542100 | 0.2695 | -0.0435 | -13.90 | 0.265 | 0.2885 | 0.265 | 0 |
| 1713455700 | 0.313 | -0.004 | -1.26 | 0.31 | 0.317 | 0.2895 | 0 |
| 1713369300 | 0.317 | -0.014 | -4.23 | 0.314 | 0.341 | 0.313 | 0 |
| 1713282900 | 0.331 | -0.053 | -13.80 | 0.331 | 0.3449999 | 0.319 | 0 |
| 1713196500 | 0.384 | -0.022 | -5.42 | 0.397 | 0.415 | 0.384 | 0 |
| 1712937300 | 0.406 | 0.004 | 1.00 | 0.437 | 0.44 | 0.401 | 0 |
| 1712850900 | 0.402 | -0.004 | -0.99 | 0.4079999 | 0.418 | 0.388 | 0 |
| 1712764500 | 0.406 | -0.012 | -2.87 | 0.448 | 0.455 | 0.385 | 0 |
| 1712678100 | 0.418 | -0.03 | -6.70 | 0.443 | 0.455 | 0.406 | 0 |
| 1712591700 | 0.448 | 0.012 | 2.75 | 0.441 | 0.453 | 0.434 | 0 |
| 1712332500 | 0.436 | -0.038 | -8.02 | 0.4069999 | 0.44 | 0.404 | 0 |
| 1712246100 | 0.474 | 0.011 | 2.38 | 0.46 | 0.482 | 0.458 | 0 |
| 1712159700 | 0.463 | 0.023 | 5.23 | 0.441 | 0.463 | 0.437 | 0 |
| 1712073300 | 0.44 | -0.05 | -10.20 | 0.473 | 0.479 | 0.431 | 0 |
| 1711644900 | 0.49 | 0.031 | 6.75 | 0.482 | 0.492 | 0.482 | 0 |
| 1711558500 | 0.459 | -0.011 | -2.34 | 0.463 | 0.474 | 0.455 | 0 |
| 1711472100 | 0.47 | 0.004 | 0.86 | 0.472 | 0.478 | 0.466 | 0 |
| 1711385700 | 0.466 | -0.009 | -1.89 | 0.468 | 0.474 | 0.459 | 0 |
| 1711126500 | 0.475 | -0.022 | -4.43 | 0.483 | 0.49 | 0.473 | 0 |
| 1711040100 | 0.497 | 0.064 | 14.78 | 0.485 | 0.497 | 0.478 | 0 |
| 1710953700 | 0.433 | 0.014 | 3.34 | 0.43 | 0.437 | 0.427 | 0 |
| 1710867300 | 0.419 | -0.005 | -1.18 | 0.4089999 | 0.419 | 0.392 | 0 |
| 1710780900 | 0.424 | 0.04 | 10.42 | 0.4 | 0.432 | 0.397 | 0 |
| 1710521700 | 0.384 | -0.033 | -7.91 | 0.412 | 0.425 | 0.383 | 0 |
| 1710435300 | 0.417 | -0.01 | -2.34 | 0.432 | 0.439 | 0.4079999 | 0 |
| 1710348900 | 0.427 | 0.008 | 1.91 | 0.436 | 0.437 | 0.424 | 0 |
| 1710262500 | 0.419 | 0.033 | 8.55 | 0.406 | 0.43 | 0.39 | 0 |
| 1710176100 | 0.386 | -0.035 | -8.31 | 0.396 | 0.397 | 0.374 | 0 |
| 1709916900 | 0.421 | 0.002 | 0.48 | 0.421 | 0.446 | 0.414 | 0 |
| 1709830500 | 0.419 | 0.027 | 6.89 | 0.375 | 0.421 | 0.368 | 0 |
| 1709744100 | 0.392 | 0.021 | 5.66 | 0.369 | 0.393 | 0.367 | 0 |
| 1709657700 | 0.371 | -0.033 | -8.17 | 0.395 | 0.397 | 0.368 | 0 |
| 1709571300 | 0.404 | 0.011 | 2.80 | 0.406 | 0.4089999 | 0.399 | 0 |
| 1709312100 | 0.393 | 0.026 | 7.08 | 0.383 | 0.396 | 0.366 | 0 |
| 1709225700 | 0.367 | 0.006 | 1.66 | 0.357 | 0.376 | 0.3459999 | 0 |
| 1709139300 | 0.361 | 0.006 | 1.69 | 0.364 | 0.364 | 0.3479999 | 0 |
| 1709052900 | 0.355 | -0.015 | -4.05 | 0.355 | 0.365 | 0.355 | 0 |
| 1708966500 | 0.37 | -0.011 | -2.89 | 0.37 | 0.381 | 0.369 | 0 |
| 1708707300 | 0.381 | 0.02 | 5.54 | 0.38 | 0.398 | 0.374 | 0 |
| 1708620900 | 0.361 | 0.068 | 23.21 | 0.332 | 0.361 | 0.331 | 0 |
| 1708534500 | 0.293 | -0.009 | -2.98 | 0.2975 | 0.299 | 0.289 | 0 |
| 1708448100 | 0.302 | -0.023 | -7.08 | 0.314 | 0.317 | 0.295 | 0 |
| 1708361700 | 0.325 | -0.016 | -4.69 | 0.325 | 0.328 | 0.322 | 0 |
| 1708102500 | 0.341 | 0.017 | 5.25 | 0.3439999 | 0.353 | 0.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
