We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0105 | -0.002 | -16.00 | 0.013 | 0.014 | 0.0105 | 0 |
| 1715615700 | 0.0125 | -0.001 | -7.41 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1715356500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.0145 | 0.013 | 0 |
| 1715270100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1715183700 | 0.0125 | -0.0005 | -3.85 | 0.014 | 0.016 | 0.0125 | 0 |
| 1715097300 | 0.013 | -0.0015 | -10.34 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1715010900 | 0.0145 | -0.0035 | -19.44 | 0.016 | 0.016 | 0.0145 | 0 |
| 1714751700 | 0.018 | -0.011 | -37.93 | 0.0195 | 0.0225 | 0.0165 | 0 |
| 1714665300 | 0.029 | -0.0015 | -4.92 | 0.034 | 0.035 | 0.0285 | 0 |
| 1714492500 | 0.0305 | 0.0015 | 5.17 | 0.0275 | 0.031 | 0.0275 | 0 |
| 1714406100 | 0.029 | -0.006 | -17.14 | 0.03 | 0.031 | 0.0285 | 0 |
| 1714146900 | 0.035 | -0.019 | -35.19 | 0.036 | 0.0395 | 0.033 | 0 |
| 1714060500 | 0.054 | 0.0085 | 18.68 | 0.0545 | 0.059 | 0.047 | 0 |
| 1713974100 | 0.0455 | -0.003 | -6.19 | 0.0405 | 0.0455 | 0.039 | 0 |
| 1713887700 | 0.0485 | -0.037 | -43.27 | 0.066 | 0.066 | 0.0485 | 0 |
| 1713801300 | 0.0855 | 0.005 | 6.21 | 0.0864999 | 0.089 | 0.0785 | 0 |
| 1713542100 | 0.0805 | 0.0185 | 29.84 | 0.103 | 0.103 | 0.0725 | 0 |
| 1713455700 | 0.062 | -0.003 | -4.62 | 0.0655 | 0.076 | 0.061 | 0 |
| 1713369300 | 0.065 | 0.0005 | 0.78 | 0.0675 | 0.0675 | 0.058 | 0 |
| 1713282900 | 0.0645 | 0.0135001 | 26.47 | 0.072 | 0.074 | 0.0645 | 0 |
| 1713196500 | 0.0509999 | -0.0045 | -8.11 | 0.0485 | 0.0515 | 0.0429999 | 0 |
| 1712937300 | 0.0555 | 0.008 | 16.84 | 0.0375 | 0.059 | 0.0375 | 0 |
| 1712850900 | 0.0475 | -0.001 | -2.06 | 0.047 | 0.053 | 0.045 | 0 |
| 1712764500 | 0.0485 | 0.0005 | 1.04 | 0.0429999 | 0.0545 | 0.0415 | 0 |
| 1712678100 | 0.048 | 0.003 | 6.67 | 0.045 | 0.052 | 0.0425 | 0 |
| 1712591700 | 0.045 | -0.008 | -15.09 | 0.0495 | 0.0515 | 0.0445 | 0 |
| 1712332500 | 0.053 | 0.015 | 39.47 | 0.0585 | 0.0605 | 0.0515 | 0 |
| 1712246100 | 0.038 | -0.003 | -7.32 | 0.042 | 0.042 | 0.037 | 0 |
| 1712159700 | 0.041 | -0.0065 | -13.68 | 0.048 | 0.0505 | 0.041 | 0 |
| 1712073300 | 0.0475 | 0.008 | 20.25 | 0.0395 | 0.0509999 | 0.039 | 0 |
| 1711644900 | 0.0395 | -0.004 | -9.20 | 0.041 | 0.0425 | 0.0395 | 0 |
| 1711558500 | 0.0434999 | 0.0024999 | 6.10 | 0.042 | 0.045 | 0.0405 | 0 |
| 1711472100 | 0.041 | -0.0035 | -7.87 | 0.0415 | 0.0429999 | 0.0405 | 0 |
| 1711385700 | 0.0445 | -0.003 | -6.32 | 0.047 | 0.049 | 0.044 | 0 |
| 1711126500 | 0.0475 | 0.002 | 4.40 | 0.048 | 0.0505 | 0.047 | 0 |
| 1711040100 | 0.0455 | -0.0175 | -27.78 | 0.0485 | 0.0495 | 0.0455 | 0 |
| 1710953700 | 0.063 | -0.0075 | -10.64 | 0.067 | 0.0685 | 0.063 | 0 |
| 1710867300 | 0.0704999 | -0.001 | -1.40 | 0.076 | 0.0815 | 0.07 | 0 |
| 1710780900 | 0.0714999 | -0.013 | -15.38 | 0.0785 | 0.0785 | 0.0704999 | 0 |
| 1710521700 | 0.0845 | 0.0115 | 15.75 | 0.076 | 0.0855 | 0.072 | 0 |
| 1710435300 | 0.073 | 0.003 | 4.29 | 0.066 | 0.074 | 0.064 | 0 |
| 1710348900 | 0.07 | -0.0005 | -0.71 | 0.0655 | 0.072 | 0.0655 | 0 |
| 1710262500 | 0.0704999 | -0.0165 | -18.97 | 0.0785 | 0.085 | 0.0685 | 0 |
| 1710176100 | 0.0869999 | 0.0149999 | 20.83 | 0.085 | 0.092 | 0.0835 | 0 |
| 1709916900 | 0.072 | 0.0010001 | 1.41 | 0.0725 | 0.074 | 0.064 | 0 |
| 1709830500 | 0.0709999 | -0.0065 | -8.39 | 0.089 | 0.091 | 0.0709999 | 0 |
| 1709744100 | 0.0775 | -0.007 | -8.28 | 0.085 | 0.0855 | 0.077 | 0 |
| 1709657700 | 0.0845 | 0.0185 | 28.03 | 0.072 | 0.0864999 | 0.072 | 0 |
| 1709571300 | 0.066 | -0.004 | -5.71 | 0.0665 | 0.068 | 0.065 | 0 |
| 1709312100 | 0.07 | -0.01 | -12.50 | 0.0725 | 0.0785 | 0.0695 | 0 |
| 1709225700 | 0.08 | -0.0025 | -3.03 | 0.0869999 | 0.091 | 0.0765 | 0 |
| 1709139300 | 0.0825 | -0.0015 | -1.79 | 0.082 | 0.0885 | 0.082 | 0 |
| 1709052900 | 0.084 | -0.002 | -2.33 | 0.088 | 0.088 | 0.083 | 0 |
| 1708966500 | 0.0859999 | -0.005 | -5.49 | 0.0925 | 0.0925 | 0.0855 | 0 |
| 1708707300 | 0.091 | -0.007 | -7.14 | 0.095 | 0.0955 | 0.0885 | 0 |
| 1708620900 | 0.098 | -0.039 | -28.47 | 0.1085 | 0.1095 | 0.0965 | 0 |
| 1708534500 | 0.137 | 0.0005 | 0.37 | 0.1335 | 0.1455 | 0.1325 | 0 |
| 1708448100 | 0.1365 | 0.0195 | 16.67 | 0.1235 | 0.1419999 | 0.1215 | 0 |
| 1708361700 | 0.117 | 0.003 | 2.63 | 0.118 | 0.1195 | 0.116 | 0 |
| 1708102500 | 0.114 | -0.0055 | -4.60 | 0.108 | 0.1245 | 0.1045 | 0 |
| 1708016100 | 0.1195 | -0.006 | -4.78 | 0.1155 | 0.1215 | 0.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
