We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.39 | 0.21 | 9.38 | 2.24 | 2.395 | 2.22 | 0 |
| 1715702100 | 2.185 | 0.06 | 2.82 | 2.125 | 2.19 | 2.085 | 0 |
| 1715615700 | 2.125 | 0.03 | 1.43 | 2.15 | 2.17 | 2.11 | 0 |
| 1715356500 | 2.095 | 0.01 | 0.48 | 2.08 | 2.18 | 2.07 | 10000 |
| 1715270100 | 2.085 | 0.04 | 1.71 | 2.02 | 2.085 | 1.99 | 0 |
| 1715183700 | 2.05 | -0.05 | -2.38 | 2.06 | 2.09 | 1.96 | 0 |
| 1715097300 | 2.1 | 0.13 | 6.60 | 2.05 | 2.105 | 2.025 | 0 |
| 1715010900 | 1.97 | 0.13 | 6.78 | 1.89 | 1.98 | 1.89 | 0 |
| 1714751700 | 1.845 | 0.35 | 23.16 | 1.675 | 1.9 | 1.665 | 0 |
| 1714665300 | 1.498 | -0.23 | -13.41 | 1.53 | 1.585 | 1.419 | 10000 |
| 1714492500 | 1.73 | -0.09 | -4.68 | 1.83 | 1.845 | 1.72 | 0 |
| 1714406100 | 1.815 | 0.02 | 1.11 | 1.85 | 1.87 | 1.79 | 0 |
| 1714146900 | 1.795 | 0.36 | 24.91 | 1.73 | 1.825 | 1.67 | 0 |
| 1714060500 | 1.437 | -0.21 | -12.64 | 1.456 | 1.53 | 1.381 | 0 |
| 1713974100 | 1.645 | 0.03 | 2.17 | 1.715 | 1.755 | 1.645 | 0 |
| 1713887700 | 1.61 | 0.28 | 21.42 | 1.408 | 1.61 | 1.4 | 0 |
| 1713801300 | 1.326 | -0.1 | -6.82 | 1.393 | 1.415 | 1.297 | 0 |
| 1713542100 | 1.423 | -0.31 | -17.75 | 1.5049999 | 1.61 | 1.423 | 0 |
| 1713455700 | 1.73 | -0.09 | -4.95 | 1.765 | 1.785 | 1.6299999 | 0 |
| 1713369300 | 1.82 | -0.1 | -5.21 | 1.835 | 1.95 | 1.805 | 0 |
| 1713282900 | 1.92 | -0.22 | -10.28 | 1.89 | 1.93 | 1.845 | 0 |
| 1713196500 | 2.14 | -0.08 | -3.60 | 2.2 | 2.275 | 2.13 | 0 |
| 1712937300 | 2.22 | 0.04 | 1.60 | 2.38 | 2.4 | 2.17 | 0 |
| 1712850900 | 2.185 | 0.08 | 3.55 | 2.1349999 | 2.195 | 2.075 | 0 |
| 1712764500 | 2.11 | -0.04 | -1.63 | 2.255 | 2.2799999 | 2.02 | 0 |
| 1712678100 | 2.145 | -0.1 | -4.24 | 2.205 | 2.27 | 2.09 | 0 |
| 1712591700 | 2.24 | 0.05 | 2.28 | 2.215 | 2.2599999 | 2.1549999 | 100000 |
| 1712332500 | 2.19 | -0.17 | -7.01 | 2.065 | 2.215 | 2.05 | 0 |
| 1712246100 | 2.355 | 0.03 | 1.29 | 2.305 | 2.4 | 2.295 | 0 |
| 1712159700 | 2.325 | 0.15 | 6.65 | 2.195 | 2.325 | 2.16 | 0 |
| 1712073300 | 2.18 | -0.19 | -7.82 | 2.365 | 2.39 | 2.14 | 0 |
| 1711644900 | 2.365 | 0.05 | 2.16 | 2.36 | 2.395 | 2.345 | 0 |
| 1711558500 | 2.315 | -0.11 | -4.34 | 2.37 | 2.43 | 2.285 | 0 |
| 1711472100 | 2.42 | 0.02 | 1.04 | 2.455 | 2.465 | 2.41 | 0 |
| 1711385700 | 2.395 | -0.03 | -1.24 | 2.415 | 2.435 | 2.31 | 0 |
| 1711126500 | 2.425 | -0.13 | -4.90 | 2.43 | 2.47 | 2.3849999 | 0 |
| 1711040100 | 2.55 | 0.34 | 15.38 | 2.475 | 2.55 | 2.45 | 0 |
| 1710953700 | 2.21 | 0.08 | 3.51 | 2.19 | 2.25 | 2.175 | 0 |
| 1710867300 | 2.1349999 | -0.1 | -4.47 | 2.1349999 | 2.195 | 2.04 | 0 |
| 1710780900 | 2.235 | 0.21 | 10.37 | 2.11 | 2.29 | 2.105 | 0 |
| 1710521700 | 2.025 | -0.18 | -8.16 | 2.165 | 2.24 | 2.015 | 0 |
| 1710435300 | 2.205 | -0.04 | -1.56 | 2.2799999 | 2.31 | 2.1549999 | 0 |
| 1710348900 | 2.24 | -0.06 | -2.40 | 2.375 | 2.3849999 | 2.215 | 0 |
| 1710262500 | 2.295 | 0.13 | 5.76 | 2.25 | 2.345 | 2.1549999 | 0 |
| 1710176100 | 2.17 | -0.2 | -8.44 | 2.225 | 2.235 | 2.12 | 0 |
| 1709916900 | 2.37 | -0.05 | -2.07 | 2.4049999 | 2.5299999 | 2.37 | 0 |
| 1709830500 | 2.42 | 0.16 | 7.08 | 2.15 | 2.42 | 2.1349999 | 0 |
| 1709744100 | 2.2599999 | 0.11 | 4.87 | 2.185 | 2.275 | 2.175 | 0 |
| 1709657700 | 2.1549999 | -0.29 | -11.86 | 2.345 | 2.35 | 2.13 | 0 |
| 1709571300 | 2.445 | 0.06 | 2.52 | 2.485 | 2.505 | 2.43 | 0 |
| 1709312100 | 2.3849999 | 0.19 | 8.90 | 2.31 | 2.3849999 | 2.23 | 0 |
| 1709225700 | 2.19 | 0.03 | 1.39 | 2.12 | 2.235 | 2.065 | 0 |
| 1709139300 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.1 | 0 |
| 1709052900 | 2.18 | -0.03 | -1.36 | 2.15 | 2.225 | 2.15 | 0 |
| 1708966500 | 2.21 | -0.01 | -0.45 | 2.1549999 | 2.23 | 2.15 | 50000 |
| 1708707300 | 2.22 | 0.04 | 1.60 | 2.245 | 2.325 | 2.19 | 0 |
| 1708620900 | 2.185 | 0.36 | 19.40 | 2.075 | 2.19 | 2.065 | 0 |
| 1708534500 | 1.83 | -0.06 | -3.17 | 1.89 | 1.9 | 1.81 | 0 |
| 1708448100 | 1.89 | -0.18 | -8.47 | 2 | 2.02 | 1.83 | 0 |
| 1708361700 | 2.065 | -0.07 | -3.28 | 2.06 | 2.075 | 2.04 | 0 |
| 1708102500 | 2.1349999 | 0.02 | 1.18 | 2.205 | 2.265 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
