We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 113.75 | 0.03 | 0.03 | 113.6 | 113.75 | 113.6 | 0 |
| 1717689300 | 113.72 | 0 | 0.00 | 113.57 | 113.75 | 113.57 | 0 |
| 1717602900 | 113.72 | 0.15 | 0.13 | 113.67 | 113.72 | 113.67 | 0 |
| 1717516500 | 113.57 | 0 | 0.00 | 113.62 | 113.67 | 113.57 | 0 |
| 1717430100 | 113.57 | 0.2 | 0.18 | 113.52 | 113.67 | 113.52 | 0 |
| 1717170900 | 113.37 | -0.05 | -0.04 | 113.42 | 113.62 | 113.32 | 0 |
| 1717084500 | 113.42 | 0.15 | 0.13 | 113.37 | 113.57 | 113.17 | 0 |
| 1716998100 | 113.27 | -0.15 | -0.13 | 113.45 | 113.52 | 113.22 | 0 |
| 1716911700 | 113.42 | 0.05 | 0.04 | 113.42 | 113.6 | 113.37 | 0 |
| 1716825300 | 113.37 | 0.1 | 0.09 | 113.4 | 113.55 | 113.32 | 0 |
| 1716566100 | 113.27 | 0 | 0.00 | 113.12 | 113.5 | 113.12 | 0 |
| 1716479700 | 113.27 | 0.05 | 0.04 | 113.37 | 113.55 | 113.22 | 0 |
| 1716393300 | 113.22 | 0.4 | 0.35 | 113.15 | 113.45 | 112.67 | 100 |
| 1716306900 | 112.82 | -0.36 | -0.32 | 113.3 | 113.32 | 112.72 | 0 |
| 1716220500 | 113.18 | 0.11 | 0.10 | 113.25 | 113.4 | 113.05 | 0 |
| 1715961300 | 113.07 | 0.04 | 0.04 | 113.22 | 113.32 | 113.02 | 0 |
| 1715874900 | 113.03 | -0.04 | -0.04 | 113.3 | 113.4 | 113.03 | 0 |
| 1715788500 | 113.07 | 0.35 | 0.31 | 113.12 | 113.25 | 112.72 | 0 |
| 1715702100 | 112.72 | 0.3 | 0.27 | 112.72 | 112.95 | 112.37 | 0 |
| 1715615700 | 112.42 | 0.25 | 0.22 | 112.62 | 112.7 | 112.22 | 0 |
| 1715356500 | 112.17 | 0.2 | 0.18 | 112.37 | 112.62 | 112.02 | 0 |
| 1715270100 | 111.97 | -0.05 | -0.04 | 112.42 | 112.42 | 111.77 | 0 |
| 1715183700 | 112.02 | -0.2 | -0.18 | 112.42 | 112.47 | 111.92 | 0 |
| 1715097300 | 112.22 | 1.2 | 1.08 | 111.47 | 112.5 | 111.47 | 150 |
| 1715010900 | 111.02 | 0.4 | 0.36 | 111.12 | 111.65 | 110.67 | 0 |
| 1714751700 | 110.62 | 1.75 | 1.61 | 110.02 | 111.15 | 109.47 | 0 |
| 1714665300 | 108.87 | -1.85 | -1.67 | 109.92 | 110.27 | 108.77 | 180 |
| 1714492500 | 110.72 | -0.35 | -0.32 | 111.62 | 111.77 | 110.67 | 0 |
| 1714406100 | 111.07 | -0.2 | -0.18 | 111.77 | 111.77 | 110.8 | 46 |
| 1714146900 | 111.27 | -0.1 | -0.09 | 112.15 | 112.15 | 111.27 | 0 |
| 1714060500 | 111.37 | 1.1 | 1.00 | 108.12 | 112.1 | 108.12 | 0 |
| 1713974100 | 110.27 | 2.45 | 2.27 | 109.57 | 111 | 109.52 | 0 |
| 1713887700 | 107.82 | 1.55 | 1.46 | 108.32 | 108.37 | 107.02 | 0 |
| 1713801300 | 106.27 | -0.1 | -0.09 | 106.55 | 107.17 | 105.67 | 0 |
| 1713542100 | 106.37 | -1.35 | -1.25 | 107.45 | 107.5 | 106.27 | 0 |
| 1713455700 | 107.72 | -0.55 | -0.51 | 108.87 | 109.17 | 107.02 | 0 |
| 1713369300 | 108.27 | 0.25 | 0.23 | 107.4 | 108.67 | 107.2 | 0 |
| 1713282900 | 108.02 | -1.05 | -0.96 | 108.57 | 108.67 | 107.47 | 0 |
| 1713196500 | 109.07 | -0.1 | -0.09 | 109.77 | 110.05 | 109.02 | 0 |
| 1712937300 | 109.17 | -0.6 | -0.55 | 110.7 | 110.75 | 108.92 | 0 |
| 1712850900 | 109.77 | -0.35 | -0.32 | 109.97 | 110.32 | 109.67 | 0 |
| 1712764500 | 110.12 | 0.2 | 0.18 | 110.8 | 110.95 | 110.02 | 50 |
| 1712678100 | 109.92 | 0.55 | 0.50 | 109.57 | 110.27 | 109.42 | 0 |
| 1712591700 | 109.37 | 0.95 | 0.88 | 109.07 | 109.47 | 108.67 | 0 |
| 1712332500 | 108.42 | -1.6 | -1.45 | 109.57 | 109.57 | 108.42 | 0 |
| 1712246100 | 110.02 | 0.25 | 0.23 | 110.15 | 110.22 | 109.62 | 0 |
| 1712159700 | 109.77 | 0.6 | 0.55 | 109.47 | 109.92 | 109.07 | 0 |
| 1712073300 | 109.17 | -1.15 | -1.04 | 110.7 | 110.87 | 108.87 | 0 |
| 1711644900 | 110.32 | -0.05 | -0.05 | 110.85 | 110.85 | 110.12 | 0 |
| 1711558500 | 110.37 | 0.35 | 0.32 | 110.5 | 110.5 | 109.92 | 0 |
| 1711472100 | 110.02 | 0.4 | 0.36 | 110.05 | 110.05 | 109.42 | 0 |
| 1711385700 | 109.62 | 0.05 | 0.05 | 110 | 110 | 109.02 | 0 |
| 1711126500 | 109.57 | -0.55 | -0.50 | 109.57 | 109.67 | 109.07 | 0 |
| 1711040100 | 110.12 | 0.65 | 0.59 | 110.7 | 110.7 | 109.97 | 0 |
| 1710953700 | 109.47 | 0.1 | 0.09 | 109.37 | 109.67 | 109.27 | 0 |
| 1710867300 | 109.37 | -0.9 | -0.82 | 110.4 | 110.45 | 108.82 | 0 |
| 1710780900 | 110.27 | 0.2 | 0.18 | 110.35 | 110.5 | 110.07 | 0 |
| 1710521700 | 110.07 | -0.8 | -0.72 | 111.22 | 111.22 | 109.87 | 0 |
| 1710435300 | 110.87 | -0.15 | -0.14 | 111.57 | 111.62 | 110.82 | 0 |
| 1710348900 | 111.02 | -0.25 | -0.22 | 111.42 | 111.42 | 110.97 | 0 |
| 1710262500 | 111.27 | 0.6 | 0.54 | 111.32 | 111.32 | 110.77 | 0 |
| 1710176100 | 110.67 | -0.1 | -0.09 | 111.07 | 111.07 | 110.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
