We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 120.25 | 0.45 | 0.38 | 120.22 | 120.55 | 120.1 | 0 |
| 1715615700 | 119.8 | 0.15 | 0.13 | 120.17 | 120.22 | 119.6 | 0 |
| 1715356500 | 119.65 | 0.5 | 0.42 | 119.72 | 120.2 | 119.55 | 0 |
| 1715270100 | 119.15 | 0.45 | 0.38 | 118.95 | 119.35 | 118.75 | 0 |
| 1715183700 | 118.7 | -0.4 | -0.34 | 119.52 | 119.52 | 118.65 | 0 |
| 1715097300 | 119.1 | -0.7 | -0.58 | 119.65 | 119.65 | 118.8 | 0 |
| 1715010900 | 119.8 | 0.4 | 0.34 | 119.7 | 120.25 | 119.55 | 0 |
| 1714751700 | 119.4 | 0.3 | 0.25 | 119.52 | 119.7 | 118.95 | 0 |
| 1714665300 | 119.1 | 2.8 | 2.41 | 116.75 | 119.35 | 116.75 | 0 |
| 1714492500 | 116.3 | -1.05 | -0.89 | 117.7 | 117.75 | 116.3 | 0 |
| 1714406100 | 117.35 | 0.7 | 0.60 | 117 | 117.55 | 116.75 | 0 |
| 1714146900 | 116.65 | 0.75 | 0.65 | 116.9 | 117.5 | 116.6 | 0 |
| 1714060500 | 115.9 | -0.25 | -0.22 | 116.55 | 116.65 | 114.72 | 0 |
| 1713974100 | 116.15 | 0.85 | 0.74 | 116.45 | 116.7 | 115.75 | 0 |
| 1713887700 | 115.3 | -1.55 | -1.33 | 117.55 | 117.6 | 115.22 | 0 |
| 1713801300 | 116.85 | 1.15 | 0.99 | 116.65 | 117.1 | 116.05 | 20 |
| 1713542100 | 115.7 | 0.1 | 0.09 | 114.72 | 115.8 | 114.72 | 30 |
| 1713455700 | 115.6 | 0.93 | 0.81 | 115.3 | 115.75 | 114.67 | 0 |
| 1713369300 | 114.67 | -0.45 | -0.39 | 115.4 | 116.15 | 114.27 | 0 |
| 1713282900 | 115.12 | -3.38 | -2.85 | 116.5 | 116.5 | 114.37 | 0 |
| 1713196500 | 118.5 | 0.15 | 0.13 | 118.75 | 119.15 | 118.4 | 0 |
| 1712937300 | 118.35 | -0.2 | -0.17 | 119.3 | 119.5 | 118.3 | 0 |
| 1712850900 | 118.55 | -0.35 | -0.29 | 119.35 | 119.4 | 118.55 | 0 |
| 1712764500 | 118.9 | -0.1 | -0.08 | 119.65 | 119.7 | 118.8 | 0 |
| 1712678100 | 119 | 0.2 | 0.17 | 119.15 | 119.2 | 118.85 | 0 |
| 1712591700 | 118.8 | 0.45 | 0.38 | 118.9 | 119 | 118.35 | 0 |
| 1712332500 | 118.35 | -0.65 | -0.55 | 119 | 119.05 | 118.3 | 0 |
| 1712246100 | 119 | 0.05 | 0.04 | 119.4 | 119.4 | 118.85 | 0 |
| 1712159700 | 118.95 | 0.15 | 0.13 | 119.35 | 119.45 | 118.3 | 0 |
| 1712073300 | 118.8 | 0.1 | 0.08 | 119.25 | 119.35 | 118.8 | 0 |
| 1711644900 | 118.7 | 0.1 | 0.08 | 119.1 | 119.1 | 118.45 | 0 |
| 1711558500 | 118.6 | 0.45 | 0.38 | 118.35 | 118.7 | 118 | 0 |
| 1711472100 | 118.15 | 0.1 | 0.08 | 118.4 | 118.42 | 117.65 | 0 |
| 1711385700 | 118.05 | 0.25 | 0.21 | 118.1 | 118.15 | 117.8 | 0 |
| 1711126500 | 117.8 | 0.25 | 0.21 | 117.65 | 118 | 117.3 | 0 |
| 1711040100 | 117.55 | 0.85 | 0.73 | 117.7 | 117.75 | 117 | 0 |
| 1710953700 | 116.7 | 0.3 | 0.26 | 116.9 | 116.9 | 116 | 0 |
| 1710867300 | 116.4 | 0.3 | 0.26 | 116.6 | 116.65 | 115.32 | 0 |
| 1710780900 | 116.1 | 0.63 | 0.55 | 116.15 | 116.65 | 115.95 | 0 |
| 1710521700 | 115.47 | -0.53 | -0.46 | 116.15 | 116.35 | 115.47 | 0 |
| 1710435300 | 116 | -0.4 | -0.34 | 117 | 117.15 | 115.9 | 0 |
| 1710348900 | 116.4 | 0.1 | 0.09 | 115.85 | 116.45 | 115.22 | 0 |
| 1710262500 | 116.3 | 1.93 | 1.69 | 115.25 | 116.55 | 115.12 | 0 |
| 1710176100 | 114.37 | 0.15 | 0.13 | 114.55 | 114.65 | 113.12 | 0 |
| 1709916900 | 114.22 | 0.3 | 0.26 | 114.1 | 114.77 | 113.97 | 0 |
| 1709830500 | 113.92 | 1.35 | 1.20 | 112.8 | 114.52 | 112.02 | 0 |
| 1709744100 | 112.57 | 0.4 | 0.36 | 112.25 | 113.27 | 112.2 | 0 |
| 1709657700 | 112.17 | -1.05 | -0.93 | 113.12 | 113.17 | 111.52 | 0 |
| 1709571300 | 113.22 | -0.8 | -0.70 | 114.4 | 114.6 | 112.67 | 0 |
| 1709312100 | 114.02 | -0.25 | -0.22 | 114.85 | 114.85 | 113.72 | 0 |
| 1709225700 | 114.27 | 0.35 | 0.31 | 114.65 | 114.65 | 112.72 | 0 |
| 1709139300 | 113.92 | -0.65 | -0.57 | 114.75 | 114.75 | 113.67 | 0 |
| 1709052900 | 114.57 | 1.25 | 1.10 | 113.32 | 114.67 | 113.32 | 0 |
| 1708966500 | 113.32 | -0.45 | -0.40 | 114.55 | 114.6 | 112.57 | 0 |
| 1708707300 | 113.77 | -0.3 | -0.26 | 114.02 | 114.02 | 113.47 | 0 |
| 1708620900 | 114.07 | 0.05 | 0.04 | 114.75 | 114.92 | 113.92 | 0 |
| 1708534500 | 114.02 | -0.05 | -0.04 | 114.4 | 114.4 | 113.77 | 0 |
| 1708448100 | 114.07 | -1 | -0.87 | 115.35 | 115.4 | 113.77 | 0 |
| 1708361700 | 115.07 | -1.33 | -1.14 | 116.67 | 116.67 | 114.82 | 0 |
| 1708102500 | 116.4 | 0.78 | 0.67 | 116.07 | 116.9 | 115.9 | 0 |
| 1708016100 | 115.62 | 0.2 | 0.17 | 116.12 | 116.22 | 115.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
