BNP Paribas Issuance Historical Data - P1TR67 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TR67)
BNP Paribas Issuance (P1TR67) Historical

BNP Paribas Issuance (P1TR67)

1.98

0.045

(2.33%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	1.98	0.06	3.13	1.945	1.99	1.94	0
1715702100	1.92	0	0.26	1.92	1.935	1.9	0
1715615700	1.915	-0.01	-0.26	1.925	1.935	1.915	0
1715356500	1.92	-0.01	-0.52	1.94	1.945	1.915	0
1715270100	1.93	-0.01	-0.26	1.92	1.94	1.915	0
1715183700	1.935	-0.03	-1.53	1.945	1.95	1.93	0
1715097300	1.965	0.05	2.34	1.945	1.965	1.94	0
1715010900	1.92	-0.01	-0.26	1.935	1.95	1.92	0
1714751700	1.925	0.05	2.67	1.885	1.955	1.875	0
1714665300	1.875	0.04	2.18	1.865	1.88	1.85	0
1714492500	1.835	-0.02	-1.08	1.87	1.87	1.825	3000
1714406100	1.855	0.01	0.82	1.84	1.86	1.84	0
1714146900	1.84	0.03	1.38	1.815	1.845	1.81	0
1714060500	1.815	-0.05	-2.42	1.85	1.855	1.8	0
1713974100	1.86	-0.03	-1.33	1.87	1.87	1.845	0
1713887700	1.885	0.01	0.53	1.88	1.895	1.85	0
1713801300	1.875	-0.01	-0.27	1.855	1.88	1.845	0
1713542100	1.88	0.01	0.80	1.92	1.92	1.865	0
1713455700	1.865	-0.02	-1.06	1.91	1.91	1.865	0
1713369300	1.885	0.01	0.53	1.855	1.89	1.855	0
1713282900	1.875	-0.01	-0.53	1.9	1.9	1.845	0
1713196500	1.885	-0.07	-3.33	1.925	1.93	1.86	0
1712937300	1.95	0.05	2.90	1.905	1.97	1.9	1600
1712850900	1.895	-0.05	-2.32	1.905	1.925	1.89	0
1712764500	1.94	-0.08	-3.72	2.02	2.0299999	1.925	0
1712678100	2.015	0.04	2.03	1.985	2.015	1.985	0
1712591700	1.975	-0.05	-2.47	1.985	1.99	1.97	0
1712332500	2.025	-0.01	-0.49	2.065	2.065	2.015	0
1712246100	2.035	0.02	0.74	2.0299999	2.05	2.02	0
1712159700	2.02	-0.03	-1.22	2.045	2.05	2.005	0
1712073300	2.045	-0.1	-4.66	2.075	2.08	2.025	0
1711644900	2.145	0	0.23	2.13	2.15	2.125	0
1711558500	2.14	0.03	1.42	2.125	2.15	2.115	0
1711472100	2.11	0	0.00	2.11	2.12	2.095	0
1711385700	2.11	-0.03	-1.40	2.14	2.14	2.11	0
1711126500	2.14	0.04	2.15	2.12	2.145	2.115	0
1711040100	2.095	0.01	0.24	2.095	2.125	2.085	0
1710953700	2.09	0.01	0.72	2.085	2.095	2.08	0
1710867300	2.075	0.03	1.47	2.05	2.08	2.05	1400
1710780900	2.045	-0.03	-1.45	2.065	2.07	2.045	0
1710521700	2.075	-0.02	-0.72	2.09	2.09	2.06	0
1710435300	2.09	-0.06	-2.56	2.13	2.14	2.085	0
1710348900	2.145	-0.03	-1.15	2.175	2.18	2.14	0
1710262500	2.17	-0.05	-2.03	2.2	2.215	2.17	0
1710176100	2.215	0	0.00	2.225	2.235	2.205	0
1709916900	2.215	0.02	0.91	2.215	2.245	2.21	0
1709830500	2.195	-0.01	-0.45	2.2	2.24	2.195	0
1709744100	2.205	0.01	0.46	2.185	2.215	2.175	0
1709657700	2.195	0.05	2.33	2.1549999	2.205	2.1549999	0
1709571300	2.145	-0.02	-0.69	2.16	2.165	2.145	0
1709312100	2.16	0.02	0.70	2.13	2.17	2.11	0
1709225700	2.145	0.04	1.90	2.115	2.145	2.085	0
1709139300	2.105	0	0.00	2.105	2.12	2.1	0
1709052900	2.105	-0.01	-0.24	2.1	2.12	2.1	0
1708966500	2.11	-0.02	-0.71	2.15	2.15	2.11	0
1708707300	2.125	0.02	1.19	2.08	2.125	2.075	0
1708620900	2.1	-0.03	-1.41	2.105	2.11	2.085	0
1708534500	2.13	-0.03	-1.16	2.14	2.1549999	2.13	0
1708448100	2.1549999	0.03	1.41	2.13	2.16	2.13	0
1708361700	2.125	0	0.00	2.125	2.1349999	2.125	0
1708102500	2.125	-0.05	-2.07	2.1549999	2.16	2.115	0

BNP Paribas Issuance

Black Fire Energy

3X Long Ethereum Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions